2,672.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,708.00 | 2,740.00 | 2,708.00 | 2,740.00 | 1.8K |
| 09:05 | 2,750.00 | 2,760.00 | 2,750.00 | 2,760.00 | 0.7K |
| 09:10 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 0.4K |
| 09:20 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 09:50 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |
| 10:00 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 10:10 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 10:15 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.5K |
| 10:20 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 10:45 | 2,710.00 | 2,710.00 | 2,701.00 | 2,701.00 | 0.7K |
| 11:05 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.6K |
| 11:10 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 12:30 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 12:40 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.3K |
| 13:25 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.4K |
| 13:45 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.1K |
| 14:00 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.2K |
| 14:20 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.2K |
| 14:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.7K |
| 14:40 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 15:00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 15:10 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.3K |
| 15:15 | 2,750.00 | 2,750.00 | 2,741.00 | 2,741.00 | 0.5K |
| 15:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 15:30 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.3K |