2,603.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,550.00 | 2,527.00 | 2,527.00 | 1.3K |
| 09:05 | 2,511.00 | 2,537.00 | 2,511.00 | 2,537.00 | 0.8K |
| 09:10 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 09:15 | 2,510.00 | 2,510.00 | 2,497.00 | 2,497.00 | 1.2K |
| 09:20 | 2,495.00 | 2,503.00 | 2,495.00 | 2,503.00 | 0.5K |
| 09:25 | 2,501.00 | 2,501.00 | 2,495.00 | 2,501.00 | 0.5K |
| 09:35 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 0.6K |
| 09:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.4K |
| 09:45 | 2,515.00 | 2,515.00 | 2,503.00 | 2,503.00 | 0.4K |
| 09:50 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 10:00 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 0.3K |
| 10:10 | 2,521.00 | 2,528.00 | 2,521.00 | 2,528.00 | 0.6K |
| 10:15 | 2,530.00 | 2,548.00 | 2,525.00 | 2,548.00 | 3.4K |
| 10:20 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 10:25 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 1.1K |
| 10:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 10:35 | 2,574.00 | 2,574.00 | 2,562.00 | 2,562.00 | 1.1K |
| 10:45 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.5K |
| 10:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.3K |
| 11:00 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.8K |
| 11:05 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.8K |
| 11:10 | 2,580.00 | 2,605.00 | 2,580.00 | 2,600.00 | 2.4K |
| 12:30 | 2,605.00 | 2,615.00 | 2,605.00 | 2,615.00 | 1.9K |
| 12:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 12:55 | 2,615.00 | 2,631.00 | 2,615.00 | 2,631.00 | 2.6K |
| 13:00 | 2,630.00 | 2,637.00 | 2,630.00 | 2,637.00 | 0.4K |
| 13:05 | 2,640.00 | 2,640.00 | 2,633.00 | 2,633.00 | 2.4K |
| 13:10 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.1K |
| 13:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 13:25 | 2,648.00 | 2,653.00 | 2,648.00 | 2,653.00 | 0.5K |
| 13:40 | 2,643.00 | 2,660.00 | 2,643.00 | 2,660.00 | 1.2K |
| 13:50 | 2,674.00 | 2,677.00 | 2,674.00 | 2,677.00 | 0.4K |
| 13:55 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.2K |
| 14:00 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 14:05 | 2,656.00 | 2,658.00 | 2,636.00 | 2,636.00 | 2.2K |
| 14:10 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 14:15 | 2,637.00 | 2,653.00 | 2,637.00 | 2,653.00 | 0.9K |
| 14:25 | 2,664.00 | 2,670.00 | 2,664.00 | 2,670.00 | 0.4K |
| 14:30 | 2,672.00 | 2,676.00 | 2,672.00 | 2,676.00 | 0.4K |
| 14:40 | 2,677.00 | 2,680.00 | 2,665.00 | 2,665.00 | 0.6K |
| 14:45 | 2,660.00 | 2,660.00 | 2,656.00 | 2,656.00 | 1.0K |
| 14:50 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.6K |
| 15:00 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 15:05 | 2,675.00 | 2,679.00 | 2,675.00 | 2,679.00 | 0.6K |
| 15:10 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.4K |
| 15:15 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.3K |
| 15:20 | 2,676.00 | 2,680.00 | 2,663.00 | 2,663.00 | 2.1K |
| 15:30 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 1.0K |