2,638.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,627.00 | 1,649.00 | 1,627.00 | 1,649.00 | 1.2K |
| 09:10 | 1,644.00 | 1,644.00 | 1,635.00 | 1,635.00 | 0.2K |
| 09:15 | 1,625.00 | 1,629.00 | 1,625.00 | 1,629.00 | 3.8K |
| 09:35 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.4K |
| 09:40 | 1,630.00 | 1,648.00 | 1,630.00 | 1,648.00 | 2.0K |
| 10:00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.3K |
| 10:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 10:20 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 0.3K |
| 10:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.6K |
| 10:45 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 10:50 | 1,611.00 | 1,611.00 | 1,600.00 | 1,600.00 | 1.2K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 11:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 12:30 | 1,600.00 | 1,600.00 | 1,586.00 | 1,586.00 | 1.3K |
| 12:35 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 12:40 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 12:45 | 1,613.00 | 1,613.00 | 1,610.00 | 1,610.00 | 0.3K |
| 13:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:15 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 13:20 | 1,610.00 | 1,610.00 | 1,603.00 | 1,603.00 | 0.2K |
| 13:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 14:05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 14:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 14:50 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 15:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.8K |
| 15:20 | 1,586.00 | 1,596.00 | 1,586.00 | 1,596.00 | 0.8K |
| 15:30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.1K |