WPF Holdings Inc

WPFH
🏛️ 美国 →
12.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 14.00 15.30 14.00 15.30 0.0M
2022-12-23 15.00 16.50 15.00 16.50 0.0M
2022-12-21 14.00 14.00 14.00 14.00 0.0M
2022-12-19 13.60 13.60 13.60 13.60 0.0M
2022-12-09 13.60 13.60 13.60 13.60 0.0M
2022-12-07 13.60 13.60 13.60 13.60 0.0M
2022-11-08 13.20 13.20 13.20 13.20 0.0M
2022-11-04 23.90 23.90 13.20 13.20 0.0M
2022-10-27 12.60 12.60 12.60 12.60 0.0M
2022-10-25 12.60 12.60 12.60 12.60 0.0M
2022-10-20 24.90 24.90 24.90 24.90 0.0M
2022-10-13 18.50 18.60 10.60 17.50 0.0M
2022-10-12 23.60 23.60 18.60 18.60 0.0M
2022-09-27 23.50 23.50 23.50 23.50 0.0M
2022-09-23 23.50 23.50 23.50 23.50 0.0M
2022-09-15 23.50 25.00 23.50 25.00 0.0M
2022-09-09 25.80 25.80 25.80 25.80 0.0M
2022-09-08 25.00 25.00 25.00 25.00 0.0M
2022-08-29 23.80 23.90 23.80 23.90 0.0M
2022-08-26 24.90 24.90 17.50 20.00 0.0M
2022-08-23 21.50 21.50 21.50 21.50 0.0M
2022-08-19 21.50 21.50 21.50 21.50 0.0M
2022-08-17 23.10 23.10 23.10 23.10 0.0M
2022-08-16 25.00 25.00 25.00 25.00 0.0M
2022-08-12 25.80 27.50 25.00 25.00 0.0M
2022-08-11 26.00 26.00 25.00 25.00 0.0M
2022-08-10 25.00 25.00 25.00 25.00 0.0M
2022-08-09 26.10 26.10 25.10 25.10 0.0M
2022-08-08 28.00 28.00 26.00 26.00 0.0M
2022-08-05 30.00 30.00 30.00 30.00 0.0M
2022-08-04 32.50 33.80 32.50 32.50 0.0M
2022-08-03 32.50 32.50 30.00 30.00 0.0M
2022-08-02 35.60 39.20 25.10 25.10 0.0M
2022-08-01 31.50 31.50 31.50 31.50 0.0M
2022-07-28 39.20 39.20 35.10 39.20 0.0M
2022-07-27 39.20 39.20 37.50 37.50 0.0M
2022-07-22 39.30 39.30 39.30 39.30 0.0M
2022-07-21 40.00 40.00 39.30 39.30 0.0M
2022-07-20 39.60 39.60 31.00 31.00 0.0M
2022-07-18 31.10 35.40 31.10 31.10 0.0M
2022-07-15 35.40 35.40 35.40 35.40 0.0M
2022-07-12 47.00 47.00 45.60 45.60 0.0M
2022-07-11 29.80 40.00 29.80 40.00 0.0M
2022-07-07 29.70 29.70 28.50 28.50 0.0M
2022-07-05 33.80 35.00 30.80 35.00 0.0M
2022-07-01 33.50 33.50 33.50 33.50 0.0M
2022-06-30 30.00 30.00 30.00 30.00 0.0M
2022-06-29 26.10 26.10 26.10 26.10 0.0M
2022-06-27 26.00 26.00 26.00 26.00 0.0M
2022-06-23 28.80 34.00 28.80 31.20 0.0M
2022-06-22 34.50 34.50 31.60 31.60 0.0M
2022-06-15 28.50 33.60 28.50 33.60 0.0M
2022-06-14 33.50 33.50 33.50 33.50 0.0M
2022-06-10 33.00 33.60 26.00 33.60 0.0M
2022-06-08 35.00 35.00 35.00 35.00 0.0M
2022-06-07 44.50 44.50 39.80 39.80 0.0M
2022-06-02 37.90 37.90 37.90 37.90 0.0M
2022-06-01 44.20 45.00 42.00 42.00 0.0M
2022-05-27 32.50 32.50 32.50 32.50 0.0M
2022-05-20 25.10 25.10 25.10 25.10 0.0M
2022-05-17 30.00 30.40 30.00 30.40 0.0M
2022-05-12 30.00 30.00 30.00 30.00 0.0M
2022-05-11 21.20 30.00 21.20 30.00 0.0M
2022-05-09 31.00 33.50 20.00 30.50 0.0M
2022-05-06 35.00 35.00 35.00 35.00 0.0M
2022-04-22 39.60 39.60 39.60 39.60 0.0M
2022-04-14 49.60 49.60 49.60 49.60 0.0M
2022-04-11 43.60 44.60 39.50 39.50 0.0M
2022-04-08 44.60 44.60 44.60 44.60 0.0M
2022-04-07 39.50 39.50 39.50 39.50 0.0M
2022-04-06 39.50 39.50 39.50 39.50 0.0M
2022-04-05 49.80 49.80 49.80 49.80 0.0M
2022-04-01 44.60 44.60 44.60 44.60 0.0M
2022-03-29 38.50 38.50 38.50 38.50 0.0M
2022-03-24 49.50 49.50 49.50 49.50 0.0M
2022-03-21 40.00 40.00 37.00 37.00 0.0M
2022-03-09 49.80 49.80 49.80 49.80 0.0M
2022-03-08 44.90 44.90 40.00 40.00 0.0M
2022-03-04 50.00 50.00 50.00 50.00 0.0M
2022-03-03 41.50 41.50 41.50 41.50 0.0M
2022-03-02 41.60 50.00 36.50 36.50 0.0M
2022-03-01 36.50 36.50 36.50 36.50 0.0M
2022-02-24 36.50 53.80 36.50 53.80 0.0M
2022-02-22 53.80 53.80 53.80 53.80 0.0M
2022-02-15 36.10 36.10 36.10 36.10 0.0M
2022-02-09 54.70 54.70 54.70 54.70 0.0M
2022-02-07 40.50 45.00 40.50 45.00 0.0M
2022-02-03 36.10 45.00 36.10 45.00 0.0M
2022-01-28 40.60 40.60 40.60 40.60 0.0M
2022-01-26 46.70 50.00 40.50 50.00 0.0M
2022-01-25 43.60 43.60 40.10 40.10 0.0M
2022-01-24 50.00 50.00 50.00 50.00 0.0M
2022-01-20 50.00 50.00 50.00 50.00 0.0M
2022-01-18 69.20 69.20 69.20 69.20 0.0M
2022-01-14 62.50 62.50 62.50 62.50 0.0M
2022-01-10 59.70 69.40 59.70 69.40 0.0M
2022-01-06 69.40 69.40 69.40 69.40 0.0M
2022-01-05 69.50 69.50 69.50 69.50 0.0M
2022-01-04 70.00 70.00 65.00 65.00 0.0M