1.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1.15 | 1.20 | 1.15 | 1.17 | 11.8M |
| 2022-12-29 | 1.13 | 1.18 | 1.13 | 1.15 | 8.7M |
| 2022-12-28 | 1.20 | 1.20 | 1.12 | 1.12 | 22.1M |
| 2022-12-27 | 1.23 | 1.23 | 1.18 | 1.19 | 7.2M |
| 2022-12-26 | 1.22 | 1.28 | 1.22 | 1.22 | 6.8M |
| 2022-12-23 | 1.20 | 1.22 | 1.17 | 1.20 | 5.3M |
| 2022-12-22 | 1.16 | 1.22 | 1.16 | 1.20 | 9.6M |
| 2022-12-21 | 1.15 | 1.23 | 1.15 | 1.15 | 17.5M |
| 2022-12-20 | 1.23 | 1.23 | 1.13 | 1.17 | 33.6M |
| 2022-12-19 | 1.30 | 1.30 | 1.22 | 1.24 | 12.4M |
| 2022-12-16 | 1.30 | 1.32 | 1.25 | 1.27 | 12.4M |
| 2022-12-15 | 1.35 | 1.37 | 1.28 | 1.29 | 18.6M |
| 2022-12-14 | 1.34 | 1.37 | 1.33 | 1.36 | 7.1M |
| 2022-12-13 | 1.37 | 1.37 | 1.33 | 1.33 | 8.6M |
| 2022-12-12 | 1.40 | 1.40 | 1.34 | 1.36 | 7.3M |
| 2022-12-09 | 1.35 | 1.42 | 1.34 | 1.37 | 19.7M |
| 2022-12-08 | 1.39 | 1.39 | 1.33 | 1.35 | 11.3M |
| 2022-12-07 | 1.37 | 1.40 | 1.35 | 1.36 | 21.5M |
| 2022-12-06 | 1.38 | 1.38 | 1.33 | 1.38 | 9.9M |
| 2022-12-05 | 1.40 | 1.42 | 1.35 | 1.36 | 9.8M |
| 2022-12-02 | 1.44 | 1.45 | 1.37 | 1.41 | 10.4M |
| 2022-12-01 | 1.39 | 1.45 | 1.38 | 1.41 | 15.3M |
| 2022-11-30 | 1.40 | 1.40 | 1.36 | 1.38 | 8.5M |
| 2022-11-29 | 1.39 | 1.42 | 1.36 | 1.37 | 18.6M |
| 2022-11-28 | 1.37 | 1.40 | 1.33 | 1.37 | 22.5M |
| 2022-11-25 | 1.49 | 1.49 | 1.42 | 1.43 | 10.6M |
| 2022-11-24 | 1.40 | 1.51 | 1.38 | 1.46 | 25.6M |
| 2022-11-23 | 1.43 | 1.43 | 1.37 | 1.39 | 16.5M |
| 2022-11-22 | 1.43 | 1.43 | 1.38 | 1.40 | 18.6M |
| 2022-11-21 | 1.45 | 1.46 | 1.39 | 1.40 | 14.1M |
| 2022-11-18 | 1.46 | 1.46 | 1.41 | 1.46 | 14.9M |
| 2022-11-17 | 1.50 | 1.54 | 1.43 | 1.44 | 10.6M |
| 2022-11-16 | 1.52 | 1.55 | 1.50 | 1.51 | 8.1M |
| 2022-11-15 | 1.54 | 1.57 | 1.50 | 1.50 | 14.3M |
| 2022-11-14 | 1.59 | 1.59 | 1.53 | 1.55 | 8.8M |
| 2022-11-11 | 1.61 | 1.63 | 1.54 | 1.55 | 17.9M |
| 2022-11-10 | 1.57 | 1.62 | 1.56 | 1.58 | 16.1M |
| 2022-11-08 | 1.63 | 1.63 | 1.56 | 1.58 | 22.9M |
| 2022-11-07 | 1.65 | 1.68 | 1.59 | 1.62 | 43.5M |
| 2022-11-04 | 1.54 | 1.62 | 1.53 | 1.57 | 73.2M |
| 2022-11-03 | 1.49 | 1.59 | 1.44 | 1.58 | 33.1M |
| 2022-11-02 | 1.53 | 1.53 | 1.43 | 1.47 | 23.6M |
| 2022-11-01 | 1.35 | 1.52 | 1.35 | 1.50 | 33.1M |
| 2022-10-31 | 1.35 | 1.37 | 1.32 | 1.34 | 9.5M |
| 2022-10-28 | 1.42 | 1.42 | 1.30 | 1.32 | 25.7M |
| 2022-10-27 | 1.47 | 1.48 | 1.34 | 1.39 | 22.9M |
| 2022-10-26 | 1.49 | 1.52 | 1.41 | 1.42 | 35.4M |
| 2022-10-25 | 1.59 | 1.62 | 1.54 | 1.54 | 13.0M |
| 2022-10-24 | 1.59 | 1.72 | 1.57 | 1.58 | 68.8M |
| 2022-10-21 | 1.56 | 1.57 | 1.49 | 1.52 | 30.6M |
| 2022-10-20 | 1.61 | 1.63 | 1.55 | 1.55 | 14.5M |
| 2022-10-19 | 1.59 | 1.61 | 1.55 | 1.60 | 21.2M |
| 2022-10-18 | 1.56 | 1.62 | 1.54 | 1.57 | 29.9M |
| 2022-10-17 | 1.60 | 1.63 | 1.53 | 1.55 | 18.0M |
| 2022-10-14 | 1.54 | 1.69 | 1.54 | 1.59 | 108.6M |
| 2022-10-13 | 1.53 | 1.57 | 1.46 | 1.54 | 50.6M |
| 2022-10-12 | 1.55 | 1.56 | 1.49 | 1.50 | 30.5M |
| 2022-10-11 | 1.64 | 1.66 | 1.54 | 1.56 | 39.1M |
| 2022-10-10 | 1.57 | 1.69 | 1.57 | 1.65 | 31.2M |
| 2022-10-07 | 1.55 | 1.70 | 1.52 | 1.60 | 83.5M |
| 2022-10-06 | 1.59 | 1.68 | 1.50 | 1.59 | 116.9M |
| 2022-10-05 | 1.75 | 1.89 | 1.55 | 1.57 | 365.2M |
| 2022-10-04 | 1.17 | 1.69 | 1.11 | 1.69 | 346.0M |
| 2022-10-03 | 1.11 | 1.14 | 1.10 | 1.12 | 5.8M |
| 2022-09-30 | 1.16 | 1.17 | 1.09 | 1.11 | 7.4M |
| 2022-09-29 | 1.15 | 1.15 | 1.12 | 1.13 | 3.2M |
| 2022-09-28 | 1.15 | 1.17 | 1.14 | 1.15 | 5.3M |
| 2022-09-27 | 1.18 | 1.18 | 1.13 | 1.14 | 12.2M |
| 2022-09-26 | 1.14 | 1.16 | 1.13 | 1.14 | 11.4M |
| 2022-09-23 | 1.16 | 1.16 | 1.11 | 1.12 | 6.4M |
| 2022-09-22 | 1.15 | 1.15 | 1.09 | 1.15 | 20.0M |
| 2022-09-21 | 1.18 | 1.18 | 1.13 | 1.14 | 7.4M |
| 2022-09-20 | 1.19 | 1.19 | 1.15 | 1.16 | 9.9M |
| 2022-09-19 | 1.20 | 1.21 | 1.16 | 1.17 | 3.1M |
| 2022-09-16 | 1.19 | 1.21 | 1.15 | 1.19 | 21.0M |
| 2022-09-15 | 1.23 | 1.27 | 1.16 | 1.18 | 21.6M |
| 2022-09-14 | 1.21 | 1.21 | 1.17 | 1.20 | 7.0M |
| 2022-09-13 | 1.20 | 1.23 | 1.19 | 1.21 | 4.3M |
| 2022-09-12 | 1.23 | 1.25 | 1.19 | 1.21 | 9.9M |
| 2022-09-09 | 1.24 | 1.27 | 1.22 | 1.24 | 3.5M |
| 2022-09-08 | 1.26 | 1.26 | 1.23 | 1.24 | 2.5M |
| 2022-09-07 | 1.27 | 1.27 | 1.23 | 1.23 | 2.9M |
| 2022-09-06 | 1.20 | 1.24 | 1.17 | 1.24 | 7.8M |
| 2022-09-05 | 1.26 | 1.27 | 1.20 | 1.21 | 14.8M |
| 2022-09-02 | 1.28 | 1.29 | 1.24 | 1.27 | 11.9M |
| 2022-09-01 | 1.30 | 1.33 | 1.27 | 1.27 | 10.4M |
| 2022-08-31 | 1.26 | 1.30 | 1.25 | 1.28 | 6.1M |
| 2022-08-30 | 1.32 | 1.33 | 1.28 | 1.28 | 13.7M |
| 2022-08-29 | 1.31 | 1.32 | 1.24 | 1.28 | 23.8M |
| 2022-08-26 | 1.33 | 1.33 | 1.28 | 1.30 | 9.9M |
| 2022-08-25 | 1.36 | 1.36 | 1.29 | 1.32 | 18.6M |
| 2022-08-24 | 1.35 | 1.39 | 1.34 | 1.35 | 9.7M |
| 2022-08-23 | 1.39 | 1.43 | 1.35 | 1.37 | 17.0M |
| 2022-08-22 | 1.46 | 1.46 | 1.37 | 1.37 | 13.0M |
| 2022-08-19 | 1.45 | 1.50 | 1.44 | 1.46 | 17.8M |
| 2022-08-18 | 1.34 | 1.52 | 1.33 | 1.45 | 170.8M |
| 2022-08-17 | 1.30 | 1.31 | 1.24 | 1.31 | 53.2M |
| 2022-08-16 | 1.37 | 1.40 | 1.31 | 1.32 | 14.1M |
| 2022-08-15 | 1.36 | 1.41 | 1.33 | 1.35 | 37.8M |
| 2022-08-12 | 1.28 | 1.36 | 1.28 | 1.34 | 28.4M |
| 2022-08-11 | 1.34 | 1.34 | 1.28 | 1.31 | 18.4M |
| 2022-08-10 | 1.30 | 1.33 | 1.28 | 1.33 | 15.8M |
| 2022-08-05 | 1.24 | 1.32 | 1.24 | 1.30 | 20.4M |
| 2022-08-04 | 1.21 | 1.32 | 1.20 | 1.24 | 44.4M |
| 2022-08-03 | 1.18 | 1.22 | 1.16 | 1.19 | 32.5M |
| 2022-08-02 | 1.19 | 1.19 | 1.14 | 1.18 | 5.3M |
| 2022-08-01 | 1.21 | 1.22 | 1.16 | 1.17 | 8.6M |
| 2022-07-29 | 1.14 | 1.20 | 1.14 | 1.19 | 5.6M |
| 2022-07-28 | 1.18 | 1.20 | 1.13 | 1.14 | 32.6M |
| 2022-07-27 | 1.22 | 1.23 | 1.17 | 1.18 | 9.3M |
| 2022-07-26 | 1.23 | 1.23 | 1.19 | 1.20 | 8.7M |
| 2022-07-25 | 1.20 | 1.23 | 1.19 | 1.19 | 9.3M |
| 2022-07-22 | 1.20 | 1.26 | 1.19 | 1.20 | 20.0M |
| 2022-07-21 | 1.27 | 1.28 | 1.18 | 1.21 | 16.0M |
| 2022-07-20 | 1.25 | 1.30 | 1.23 | 1.27 | 10.8M |
| 2022-07-19 | 1.39 | 1.39 | 1.22 | 1.25 | 17.7M |
| 2022-07-18 | 1.45 | 1.45 | 1.35 | 1.35 | 12.7M |
| 2022-07-15 | 1.45 | 1.45 | 1.41 | 1.42 | 5.5M |
| 2022-07-14 | 1.49 | 1.49 | 1.43 | 1.45 | 6.6M |
| 2022-07-13 | 1.39 | 1.46 | 1.38 | 1.46 | 5.3M |
| 2022-07-07 | 1.38 | 1.40 | 1.37 | 1.40 | 3.0M |
| 2022-07-06 | 1.37 | 1.39 | 1.36 | 1.39 | 2.6M |
| 2022-07-05 | 1.37 | 1.40 | 1.34 | 1.37 | 4.8M |
| 2022-07-04 | 1.35 | 1.36 | 1.33 | 1.36 | 3.0M |
| 2022-07-01 | 1.35 | 1.38 | 1.33 | 1.37 | 3.6M |
| 2022-06-30 | 1.38 | 1.39 | 1.32 | 1.33 | 9.5M |
| 2022-06-29 | 1.40 | 1.42 | 1.33 | 1.37 | 11.6M |
| 2022-06-28 | 1.48 | 1.48 | 1.37 | 1.42 | 17.1M |
| 2022-06-27 | 1.43 | 1.48 | 1.42 | 1.45 | 9.0M |
| 2022-06-24 | 1.48 | 1.49 | 1.40 | 1.43 | 14.9M |
| 2022-06-23 | 1.47 | 1.50 | 1.46 | 1.46 | 10.3M |
| 2022-06-22 | 1.50 | 1.53 | 1.46 | 1.46 | 6.3M |
| 2022-06-21 | 1.45 | 1.51 | 1.41 | 1.50 | 11.9M |
| 2022-06-20 | 1.48 | 1.50 | 1.40 | 1.42 | 15.4M |
| 2022-06-17 | 1.44 | 1.48 | 1.42 | 1.45 | 7.8M |
| 2022-06-16 | 1.49 | 1.49 | 1.40 | 1.40 | 21.6M |
| 2022-06-15 | 1.45 | 1.51 | 1.45 | 1.46 | 5.7M |
| 2022-06-14 | 1.45 | 1.49 | 1.44 | 1.49 | 4.3M |
| 2022-06-13 | 1.47 | 1.49 | 1.44 | 1.46 | 3.5M |
| 2022-06-10 | 1.46 | 1.48 | 1.44 | 1.48 | 4.0M |
| 2022-06-09 | 1.50 | 1.52 | 1.42 | 1.46 | 28.3M |
| 2022-06-08 | 1.45 | 1.50 | 1.45 | 1.50 | 3.5M |
| 2022-06-07 | 1.50 | 1.50 | 1.45 | 1.47 | 5.3M |
| 2022-06-06 | 1.47 | 1.53 | 1.46 | 1.48 | 4.0M |
| 2022-06-03 | 1.50 | 1.50 | 1.45 | 1.49 | 8.2M |
| 2022-06-02 | 1.52 | 1.52 | 1.46 | 1.48 | 7.0M |
| 2022-06-01 | 1.55 | 1.59 | 1.50 | 1.51 | 7.9M |
| 2022-05-31 | 1.56 | 1.61 | 1.50 | 1.54 | 10.6M |
| 2022-05-30 | 1.59 | 1.60 | 1.55 | 1.56 | 6.3M |
| 2022-05-27 | 1.63 | 1.69 | 1.55 | 1.57 | 21.5M |
| 2022-05-26 | 1.53 | 1.61 | 1.51 | 1.60 | 16.2M |
| 2022-05-25 | 1.46 | 1.55 | 1.45 | 1.55 | 13.4M |
| 2022-05-24 | 1.50 | 1.55 | 1.45 | 1.48 | 5.8M |
| 2022-05-23 | 1.57 | 1.59 | 1.50 | 1.50 | 7.6M |
| 2022-05-20 | 1.57 | 1.62 | 1.53 | 1.59 | 12.5M |
| 2022-05-19 | 1.51 | 1.57 | 1.51 | 1.55 | 13.4M |
| 2022-05-18 | 1.49 | 1.55 | 1.42 | 1.53 | 27.1M |
| 2022-05-17 | 1.46 | 1.49 | 1.43 | 1.48 | 21.9M |
| 2022-05-16 | 1.50 | 1.50 | 1.43 | 1.44 | 11.9M |
| 2022-05-13 | 1.51 | 1.56 | 1.48 | 1.55 | 8.6M |
| 2022-05-12 | 1.50 | 1.53 | 1.44 | 1.51 | 16.4M |
| 2022-05-11 | 1.59 | 1.61 | 1.41 | 1.50 | 31.4M |
| 2022-05-10 | 1.60 | 1.63 | 1.57 | 1.61 | 8.4M |
| 2022-05-09 | 1.67 | 1.67 | 1.56 | 1.58 | 21.0M |
| 2022-05-06 | 1.71 | 1.73 | 1.67 | 1.68 | 6.7M |
| 2022-04-28 | 1.68 | 1.71 | 1.60 | 1.68 | 37.5M |
| 2022-04-27 | 1.74 | 1.75 | 1.68 | 1.70 | 7.1M |
| 2022-04-26 | 1.71 | 1.75 | 1.69 | 1.71 | 11.6M |
| 2022-04-25 | 1.86 | 1.94 | 1.69 | 1.72 | 32.0M |
| 2022-04-22 | 1.75 | 1.83 | 1.72 | 1.82 | 9.6M |
| 2022-04-21 | 1.79 | 1.79 | 1.72 | 1.74 | 7.8M |
| 2022-04-20 | 1.77 | 1.83 | 1.75 | 1.78 | 9.2M |
| 2022-04-19 | 1.87 | 1.87 | 1.78 | 1.81 | 11.5M |
| 2022-04-18 | 1.92 | 1.95 | 1.84 | 1.85 | 15.5M |
| 2022-04-15 | 1.95 | 2.02 | 1.90 | 1.90 | 31.7M |
| 2022-04-14 | 1.97 | 1.97 | 1.86 | 1.92 | 36.9M |
| 2022-04-13 | 2.09 | 2.09 | 1.94 | 1.97 | 42.7M |
| 2022-04-12 | 2.18 | 2.20 | 1.99 | 2.07 | 62.0M |
| 2022-04-11 | 1.85 | 2.19 | 1.80 | 2.15 | 140.8M |
| 2022-04-08 | 1.65 | 1.79 | 1.65 | 1.72 | 9.9M |
| 2022-04-07 | 1.69 | 1.71 | 1.64 | 1.64 | 5.1M |
| 2022-04-06 | 1.65 | 1.70 | 1.65 | 1.70 | 3.0M |
| 2022-04-05 | 1.63 | 1.69 | 1.61 | 1.66 | 5.7M |
| 2022-04-04 | 1.67 | 1.68 | 1.60 | 1.64 | 8.3M |
| 2022-04-01 | 1.78 | 1.82 | 1.72 | 1.74 | 14.1M |
| 2022-03-31 | 1.75 | 1.80 | 1.72 | 1.79 | 11.7M |
| 2022-03-30 | 1.70 | 1.78 | 1.65 | 1.73 | 19.9M |
| 2022-03-29 | 1.60 | 1.72 | 1.60 | 1.72 | 27.1M |
| 2022-03-28 | 1.57 | 1.60 | 1.52 | 1.58 | 6.7M |
| 2022-03-25 | 1.53 | 1.63 | 1.52 | 1.56 | 22.2M |
| 2022-03-24 | 1.55 | 1.56 | 1.49 | 1.54 | 5.0M |
| 2022-03-22 | 1.50 | 1.57 | 1.48 | 1.55 | 5.2M |
| 2022-03-21 | 1.50 | 1.51 | 1.44 | 1.46 | 8.0M |
| 2022-03-18 | 1.57 | 1.57 | 1.47 | 1.50 | 13.5M |
| 2022-03-17 | 1.69 | 1.69 | 1.54 | 1.56 | 14.6M |
| 2022-03-16 | 1.69 | 1.71 | 1.64 | 1.65 | 19.7M |
| 2022-03-15 | 1.70 | 1.72 | 1.66 | 1.68 | 13.5M |
| 2022-03-14 | 1.65 | 1.70 | 1.65 | 1.68 | 5.1M |
| 2022-03-11 | 1.70 | 1.74 | 1.66 | 1.69 | 6.0M |
| 2022-03-10 | 1.78 | 1.80 | 1.63 | 1.68 | 22.9M |
| 2022-03-09 | 1.67 | 1.72 | 1.66 | 1.72 | 6.8M |
| 2022-03-08 | 1.74 | 1.79 | 1.68 | 1.69 | 11.0M |
| 2022-03-07 | 1.78 | 1.83 | 1.67 | 1.73 | 11.5M |
| 2022-03-04 | 1.87 | 1.88 | 1.81 | 1.82 | 5.7M |
| 2022-03-03 | 1.90 | 1.93 | 1.84 | 1.84 | 5.4M |
| 2022-03-02 | 1.93 | 1.93 | 1.85 | 1.90 | 11.1M |
| 2022-03-01 | 1.89 | 1.99 | 1.85 | 1.96 | 29.9M |
| 2022-02-28 | 1.75 | 1.84 | 1.70 | 1.84 | 10.5M |
| 2022-02-25 | 1.65 | 1.75 | 1.65 | 1.74 | 33.3M |
| 2022-02-24 | 1.79 | 1.82 | 1.66 | 1.68 | 33.1M |
| 2022-02-23 | 1.82 | 1.87 | 1.79 | 1.84 | 11.6M |
| 2022-02-22 | 1.85 | 1.85 | 1.76 | 1.82 | 23.7M |
| 2022-02-21 | 1.91 | 1.94 | 1.83 | 1.85 | 19.1M |
| 2022-02-18 | 1.92 | 1.97 | 1.90 | 1.94 | 5.6M |
| 2022-02-17 | 2.05 | 2.05 | 1.90 | 1.96 | 16.2M |
| 2022-02-16 | 2.02 | 2.09 | 1.98 | 2.03 | 17.1M |
| 2022-02-15 | 1.84 | 2.05 | 1.65 | 1.99 | 91.9M |
| 2022-02-14 | 2.13 | 2.15 | 2.03 | 2.03 | 33.5M |
| 2022-02-11 | 2.16 | 2.18 | 2.13 | 2.16 | 11.4M |
| 2022-02-10 | 2.23 | 2.26 | 2.17 | 2.18 | 13.7M |
| 2022-02-09 | 2.21 | 2.22 | 2.18 | 2.22 | 10.6M |
| 2022-02-08 | 2.24 | 2.24 | 2.17 | 2.20 | 14.2M |
| 2022-02-07 | 2.30 | 2.31 | 2.22 | 2.22 | 5.9M |
| 2022-02-04 | 2.33 | 2.36 | 2.28 | 2.29 | 12.8M |
| 2022-02-03 | 2.30 | 2.38 | 2.29 | 2.34 | 32.8M |
| 2022-02-02 | 2.28 | 2.33 | 2.26 | 2.30 | 21.6M |
| 2022-02-01 | 2.25 | 2.33 | 2.22 | 2.27 | 24.9M |
| 2022-01-31 | 2.21 | 2.27 | 2.21 | 2.24 | 22.5M |
| 2022-01-28 | 2.16 | 2.26 | 2.15 | 2.21 | 31.5M |
| 2022-01-27 | 2.16 | 2.21 | 2.13 | 2.18 | 10.2M |
| 2022-01-26 | 2.18 | 2.18 | 2.12 | 2.15 | 5.3M |
| 2022-01-25 | 2.17 | 2.25 | 2.16 | 2.17 | 8.5M |
| 2022-01-24 | 2.18 | 2.18 | 2.10 | 2.15 | 9.8M |
| 2022-01-21 | 2.21 | 2.25 | 2.16 | 2.18 | 12.6M |
| 2022-01-20 | 2.16 | 2.20 | 2.03 | 2.19 | 27.9M |
| 2022-01-19 | 2.36 | 2.36 | 2.13 | 2.16 | 27.3M |
| 2022-01-18 | 2.39 | 2.42 | 2.32 | 2.35 | 17.7M |
| 2022-01-17 | 2.48 | 2.50 | 2.35 | 2.40 | 25.5M |
| 2022-01-14 | 2.55 | 2.58 | 2.44 | 2.47 | 25.1M |
| 2022-01-13 | 2.54 | 2.63 | 2.48 | 2.53 | 47.8M |
| 2022-01-12 | 2.46 | 2.68 | 2.46 | 2.56 | 133.9M |
| 2022-01-11 | 2.35 | 2.44 | 2.35 | 2.44 | 44.7M |
| 2022-01-10 | 2.28 | 2.34 | 2.25 | 2.32 | 30.1M |
| 2022-01-07 | 2.25 | 2.30 | 2.21 | 2.28 | 21.7M |
| 2022-01-06 | 2.36 | 2.47 | 2.24 | 2.27 | 65.1M |
| 2022-01-05 | 2.18 | 2.40 | 2.15 | 2.37 | 75.6M |
| 2022-01-04 | 2.06 | 2.21 | 2.06 | 2.17 | 22.1M |
| 2022-01-03 | 2.08 | 2.13 | 2.05 | 2.07 | 5.5M |