78.49
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-23 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |
| 2024-12-18 | 106.31 | 106.31 | 106.04 | 106.04 | 0.0M |
| 2024-12-12 | 104.09 | 104.09 | 104.09 | 104.09 | 0.0M |
| 2024-12-10 | 105.60 | 106.37 | 102.41 | 102.41 | 0.0M |
| 2024-12-09 | 94.68 | 109.59 | 94.68 | 107.30 | 0.0M |
| 2024-12-02 | 94.68 | 94.68 | 94.68 | 94.68 | 0.0M |
| 2024-11-29 | 94.54 | 94.54 | 93.20 | 93.20 | 0.0M |
| 2024-11-27 | 96.80 | 96.80 | 94.60 | 94.60 | 0.0M |
| 2024-11-26 | 97.80 | 98.49 | 97.00 | 98.49 | 0.0M |
| 2024-11-25 | 98.60 | 98.60 | 97.80 | 97.80 | 0.0M |
| 2024-11-22 | 98.30 | 98.30 | 97.40 | 97.40 | 0.0M |
| 2024-11-19 | 93.84 | 93.87 | 93.84 | 93.87 | 0.0M |
| 2024-11-18 | 94.68 | 94.68 | 93.33 | 93.33 | 0.0M |
| 2024-11-14 | 99.11 | 99.11 | 98.50 | 98.50 | 0.0M |
| 2024-11-11 | 92.22 | 94.90 | 92.22 | 94.68 | 0.0M |
| 2024-10-31 | 85.15 | 85.15 | 84.87 | 84.87 | 0.0M |
| 2024-10-29 | 84.64 | 84.64 | 84.64 | 84.64 | 0.0M |
| 2024-10-25 | 85.92 | 85.92 | 85.44 | 85.44 | 0.0M |
| 2024-10-24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0M |
| 2024-10-23 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0M |
| 2024-10-15 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0M |
| 2024-10-11 | 85.68 | 85.68 | 85.68 | 85.68 | 0.0M |
| 2024-10-10 | 85.60 | 85.60 | 85.40 | 85.52 | 0.0M |
| 2024-09-20 | 85.12 | 85.12 | 85.12 | 85.12 | 0.0M |
| 2024-09-17 | 85.73 | 85.73 | 85.73 | 85.73 | 0.0M |
| 2024-09-16 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0M |
| 2024-08-26 | 89.38 | 89.55 | 89.38 | 89.55 | 0.0M |
| 2024-08-21 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0M |
| 2024-08-02 | 76.56 | 76.56 | 76.30 | 76.30 | 0.0M |
| 2024-07-31 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-11 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2024-07-10 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0M |
| 2024-07-03 | 78.79 | 78.79 | 78.79 | 78.79 | 0.0M |
| 2024-06-27 | 76.95 | 77.21 | 76.75 | 77.21 | 0.0M |
| 2024-06-26 | 75.25 | 75.25 | 74.55 | 74.55 | 0.0M |
| 2024-06-25 | 73.95 | 73.97 | 73.95 | 73.95 | 0.0M |
| 2024-06-18 | 71.20 | 71.20 | 71.00 | 71.00 | 0.0M |
| 2024-06-17 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-06-14 | 70.65 | 70.65 | 70.50 | 70.50 | 0.0M |
| 2024-06-13 | 70.00 | 70.00 | 69.80 | 69.80 | 0.0M |
| 2024-06-11 | 71.89 | 71.89 | 71.74 | 71.75 | 0.0M |
| 2024-06-10 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0M |
| 2024-06-07 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0M |
| 2024-06-06 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
| 2024-05-29 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0M |
| 2024-05-28 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0M |
| 2024-05-25 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0M |
| 2024-05-24 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0M |
| 2024-05-20 | 82.56 | 82.56 | 82.56 | 82.56 | 0.0M |
| 2024-05-09 | 80.08 | 80.08 | 80.08 | 80.08 | 0.0M |
| 2024-04-26 | 81.84 | 81.84 | 81.84 | 81.84 | 0.0M |
| 2024-04-03 | 85.77 | 85.77 | 85.60 | 85.60 | 0.0M |
| 2024-03-21 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0M |
| 2024-03-19 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0M |
| 2024-03-18 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0M |
| 2024-03-11 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0M |
| 2024-03-07 | 81.90 | 81.90 | 81.85 | 81.85 | 0.0M |
| 2024-02-26 | 95.81 | 95.81 | 95.81 | 95.81 | 0.0M |
| 2024-02-23 | 95.70 | 95.70 | 95.70 | 95.70 | 0.0M |
| 2024-02-16 | 96.48 | 96.48 | 95.76 | 95.76 | 0.0M |
| 2024-02-15 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
| 2024-02-14 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2024-02-08 | 92.37 | 92.37 | 92.37 | 92.37 | 0.0M |
| 2024-02-05 | 92.07 | 92.07 | 92.07 | 92.07 | 0.0M |
| 2024-01-31 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0M |
| 2024-01-25 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0M |
| 2024-01-24 | 90.76 | 90.90 | 90.76 | 90.90 | 0.0M |
| 2024-01-19 | 88.70 | 89.55 | 88.70 | 89.55 | 0.0M |
| 2024-01-12 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0M |
| 2024-01-08 | 82.57 | 82.57 | 82.57 | 82.57 | 0.0M |
| 2024-01-05 | 80.96 | 80.96 | 80.96 | 80.96 | 0.0M |
| 2024-01-04 | 81.92 | 81.92 | 81.92 | 81.92 | 0.0M |