Workday Inc

W1DA34
🏛️ 巴西 →
78.49
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-22 52.83 52.83 52.83 52.83 0.0M
2022-12-20 56.01 56.01 56.01 56.01 0.0M
2022-12-15 57.94 57.94 57.94 57.94 0.0M
2022-12-12 55.00 55.00 55.00 55.00 0.0M
2022-12-05 54.95 54.95 54.80 54.80 0.0M
2022-12-02 54.24 54.89 54.24 54.89 0.0M
2022-11-29 47.88 47.88 47.20 47.20 0.0M
2022-11-28 48.80 48.80 48.80 48.80 0.0M
2022-11-25 51.00 51.00 50.30 50.30 0.0M
2022-11-17 52.17 52.17 52.17 52.17 0.0M
2022-11-11 51.88 51.88 51.88 51.88 0.0M
2022-11-08 45.00 45.00 45.00 45.00 0.0M
2022-11-04 41.50 41.50 41.14 41.14 0.0M
2022-11-03 44.68 44.68 44.68 44.68 0.0M
2022-10-26 51.82 51.82 51.82 51.82 0.0M
2022-10-19 49.39 49.39 49.39 49.39 0.0M
2022-10-13 47.11 47.11 47.11 47.11 0.0M
2022-10-11 46.61 46.61 46.57 46.57 0.0M
2022-10-03 49.52 49.52 49.52 49.52 0.0M
2022-09-26 50.04 50.04 50.04 50.04 0.0M
2022-09-22 48.20 48.40 48.20 48.40 0.0M
2022-09-21 49.61 49.61 49.61 49.61 0.0M
2022-09-16 50.16 50.16 49.50 49.50 0.0M
2022-09-15 51.03 51.03 51.03 51.03 0.0M
2022-09-12 54.08 54.08 54.08 54.08 0.0M
2022-09-09 55.12 55.12 55.12 55.12 0.0M
2022-09-06 51.55 51.55 51.55 51.55 0.0M
2022-09-01 52.52 52.52 52.52 52.52 0.0M
2022-08-29 51.26 51.26 51.05 51.05 0.0M
2022-08-26 52.87 52.87 52.87 52.87 0.0M
2022-08-19 54.39 54.39 54.39 54.39 0.0M
2022-08-18 56.82 56.82 56.82 56.82 0.0M
2022-08-11 53.69 53.69 53.69 53.69 0.0M
2022-08-08 53.81 53.81 53.15 53.15 0.0M
2022-07-29 49.91 49.91 49.91 49.91 0.0M
2022-07-27 49.14 49.14 49.14 49.14 0.0M
2022-07-26 47.37 47.37 47.37 47.37 0.0M
2022-07-22 50.50 50.50 50.11 50.11 0.0M
2022-07-18 47.33 47.33 47.33 47.33 0.0M
2022-07-15 47.09 47.09 46.94 46.94 0.0M
2022-07-12 46.77 46.77 46.77 46.77 0.0M
2022-07-11 48.94 48.94 48.81 48.81 0.0M
2022-07-06 49.56 49.56 49.24 49.24 0.0M
2022-07-05 48.29 48.29 48.29 48.29 0.0M
2022-06-29 47.66 47.66 47.66 47.66 0.0M
2022-06-24 49.57 49.60 49.57 49.60 0.0M
2022-06-23 43.75 43.75 43.75 43.75 0.0M
2022-06-22 44.65 44.65 44.65 44.65 0.0M
2022-06-14 45.13 45.13 44.60 44.60 0.0M
2022-06-09 48.08 48.08 48.06 48.06 0.0M
2022-06-06 47.79 47.79 47.79 47.79 0.0M
2022-06-02 49.83 50.63 49.83 50.63 0.0M
2022-05-31 46.50 46.50 46.50 46.50 0.0M
2022-05-27 47.31 47.31 47.18 47.18 0.0M
2022-05-25 49.51 49.51 49.51 49.51 0.0M
2022-05-20 49.31 49.33 49.31 49.33 0.0M
2022-05-19 50.50 50.50 50.50 50.50 0.0M
2022-05-18 50.47 50.47 50.47 50.47 0.0M
2022-05-17 52.96 52.96 52.96 52.96 0.0M
2022-05-12 55.96 55.96 55.96 55.96 0.0M
2022-05-11 55.57 55.57 55.57 55.57 0.0M
2022-05-10 58.25 58.94 58.16 58.94 0.0M
2022-05-09 56.96 56.96 56.96 56.96 0.0M
2022-04-25 63.44 63.44 63.44 63.44 0.0M
2022-04-22 62.18 62.18 62.13 62.13 0.0M
2022-04-20 64.55 64.55 64.55 64.55 0.0M
2022-04-19 65.45 65.45 65.45 65.45 0.0M
2022-04-18 63.80 63.80 63.80 63.80 0.0M
2022-04-14 66.20 66.20 65.81 65.81 0.0M
2022-04-13 67.20 67.20 67.20 67.20 0.0M
2022-04-12 66.80 66.80 66.80 66.80 0.0M
2022-04-11 66.69 66.86 66.63 66.86 0.1M
2022-04-07 68.96 68.96 68.96 68.96 0.0M
2022-04-06 68.02 68.02 68.02 68.02 0.0M
2022-04-04 70.40 70.40 70.40 70.40 0.0M
2022-04-01 71.67 71.67 71.67 71.67 0.0M
2022-03-31 71.66 71.70 71.66 71.67 0.1M
2022-03-30 72.04 72.04 72.04 72.04 0.0M
2022-03-28 72.56 72.56 72.56 72.56 0.0M
2022-03-24 72.55 72.55 72.55 72.55 0.1M
2022-03-18 75.10 76.06 75.10 76.05 0.0M
2022-03-17 73.86 73.86 73.86 73.86 0.0M
2022-03-15 70.22 70.22 70.22 70.22 0.0M
2022-03-14 69.91 69.91 69.91 69.91 0.0M
2022-03-11 71.59 71.63 71.56 71.63 0.1M
2022-03-09 73.24 73.25 73.24 73.25 0.0M
2022-03-07 71.66 71.66 71.66 71.66 0.0M
2022-03-04 76.35 76.35 75.30 75.48 0.0M
2022-03-02 79.60 79.81 79.60 79.79 0.0M
2022-02-25 72.02 72.11 72.02 72.11 0.1M
2022-02-24 70.04 70.04 70.04 70.04 0.0M
2022-02-22 69.55 69.55 69.55 69.55 0.0M
2022-02-18 69.58 69.61 69.58 69.61 0.0M
2022-02-17 70.61 70.61 70.61 70.61 0.0M
2022-02-16 73.30 73.30 73.30 73.30 0.0M
2022-02-08 77.56 77.56 77.51 77.51 0.0M
2022-02-03 76.99 76.99 76.85 76.85 0.0M
2022-02-02 80.25 80.25 80.25 80.25 0.0M
2022-02-01 82.85 82.85 82.74 82.74 0.0M
2022-01-31 82.69 82.69 82.69 82.69 0.0M
2022-01-28 79.44 79.44 78.69 78.74 0.0M
2022-01-27 78.75 79.08 77.15 77.77 0.0M
2022-01-26 79.00 79.42 77.52 77.52 0.0M
2022-01-24 82.88 82.88 82.88 82.88 0.0M
2022-01-19 86.38 86.38 86.38 86.38 0.0M
2022-01-18 87.25 87.25 85.12 86.40 0.0M
2022-01-14 86.95 86.95 86.95 86.95 0.0M
2022-01-13 87.36 87.36 87.36 87.36 0.0M
2022-01-10 86.16 86.16 86.16 86.16 0.0M
2022-01-05 90.08 90.08 88.85 88.85 0.0M
2022-01-03 93.48 93.48 93.48 93.48 0.0M