Workday Inc

W1DA34
🏛️ 巴西 →
78.49
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 96.72 96.72 96.72 96.72 0.0M
2021-12-29 97.83 97.83 97.83 97.83 0.0M
2021-12-28 97.69 97.69 97.31 97.31 0.0M
2021-12-27 98.00 98.00 98.00 98.00 0.0M
2021-12-17 96.92 96.92 96.92 96.92 0.1M
2021-12-16 96.88 96.88 95.80 95.80 0.0M
2021-12-15 96.25 96.25 96.25 96.25 0.0M
2021-12-13 100.36 100.36 100.36 100.36 0.0M
2021-12-03 93.88 94.00 93.88 94.00 0.0M
2021-12-01 94.62 94.62 92.31 92.31 0.1M
2021-11-30 97.31 97.89 95.90 96.16 0.0M
2021-11-25 96.02 96.02 96.02 96.02 0.0M
2021-11-22 98.50 98.50 97.40 97.40 0.0M
2021-11-19 100.12 100.69 100.12 100.69 0.0M
2021-11-18 104.95 104.95 104.46 104.46 0.0M
2021-11-16 103.50 103.50 103.50 103.50 0.0M
2021-11-12 101.10 101.10 101.10 101.10 0.0M
2021-11-11 99.67 100.00 99.67 100.00 0.0M
2021-11-10 99.15 99.15 99.15 99.15 0.0M
2021-11-09 100.55 100.55 100.55 100.55 0.0M
2021-11-08 101.62 101.62 101.62 101.62 0.0M
2021-11-05 99.75 99.75 99.75 99.75 0.0M
2021-11-04 101.70 102.30 101.70 102.30 0.0M
2021-10-29 101.25 101.25 101.25 101.25 0.0M
2021-10-28 100.83 100.83 100.83 100.83 0.0M
2021-10-27 98.10 98.12 97.78 98.12 0.0M
2021-10-21 98.61 99.00 98.61 99.00 0.0M
2021-10-20 96.44 96.44 96.44 96.44 0.0M
2021-10-19 97.28 97.28 97.28 97.28 0.0M
2021-10-18 93.33 93.33 93.33 93.33 0.0M
2021-10-14 92.50 93.35 92.50 93.35 0.0M
2021-10-13 91.44 91.55 91.44 91.55 0.1M
2021-10-11 88.94 88.94 88.94 88.94 0.0M
2021-10-05 85.62 85.62 85.62 85.62 0.0M
2021-10-01 83.81 84.49 83.81 84.14 0.0M
2021-09-27 88.07 88.50 88.07 88.50 0.0M
2021-09-23 87.50 89.82 87.50 89.82 0.0M
2021-09-21 89.38 89.38 89.38 89.38 0.0M
2021-09-20 88.11 88.11 88.11 88.11 0.0M
2021-09-17 89.57 89.57 89.57 89.57 0.0M
2021-09-15 88.03 88.03 88.03 88.03 0.0M
2021-09-10 88.11 88.38 87.76 88.38 0.0M
2021-09-08 90.39 90.39 90.39 90.39 0.0M
2021-09-03 88.40 89.92 88.40 89.82 0.0M
2021-09-02 87.76 87.76 87.59 87.59 0.0M
2021-09-01 88.43 88.43 88.43 88.43 0.0M
2021-08-31 87.78 87.78 87.78 87.78 0.0M
2021-08-30 88.19 88.19 88.19 88.19 0.0M
2021-08-26 80.95 80.95 80.95 80.95 0.0M
2021-08-24 80.39 80.39 80.39 80.39 0.0M
2021-08-20 79.83 80.06 79.83 80.06 0.0M
2021-08-16 76.25 76.25 76.25 76.25 0.0M
2021-08-12 76.72 76.72 76.72 76.72 0.0M
2021-08-10 75.07 75.22 75.07 75.22 0.0M
2021-08-04 76.10 76.10 76.10 76.10 0.0M
2021-07-29 74.55 74.55 74.55 74.55 0.0M
2021-07-27 72.50 72.96 72.50 72.96 0.0M
2021-07-23 78.74 78.74 78.74 78.74 0.0M
2021-07-21 77.11 77.11 77.11 77.11 0.0M
2021-07-20 75.89 75.89 75.89 75.89 0.0M
2021-07-19 74.02 74.02 74.02 74.02 0.0M
2021-07-16 73.00 73.00 72.64 72.64 0.0M
2021-07-15 73.01 73.01 73.01 73.01 0.0M
2021-07-08 77.42 77.96 77.42 77.96 0.0M
2021-06-29 75.62 75.62 75.62 75.62 0.0M
2021-06-22 74.70 74.70 74.40 74.40 0.0M
2021-06-18 74.95 74.95 74.95 74.95 0.0M
2021-06-17 73.51 73.51 73.51 73.51 0.0M
2021-06-07 71.05 71.05 71.05 71.05 0.0M
2021-06-04 71.33 71.33 71.33 71.33 0.0M
2021-05-27 75.75 75.75 75.75 75.75 0.0M
2021-05-25 78.66 78.66 78.66 78.66 0.0M
2021-05-24 78.03 78.03 77.97 77.97 0.0M
2021-05-19 74.65 74.65 74.65 74.65 0.0M
2021-05-04 79.89 79.93 79.89 79.93 0.0M
2021-04-30 84.53 84.53 84.22 84.22 0.0M
2021-04-28 87.70 87.70 87.45 87.47 0.0M
2021-04-27 88.70 88.70 88.70 88.70 0.0M
2021-04-22 87.70 87.70 87.70 87.70 0.0M
2021-04-20 87.50 87.50 86.38 86.60 0.0M
2021-04-19 88.10 88.10 88.10 88.10 0.0M
2021-04-15 90.43 91.46 90.43 91.46 0.0M
2021-04-13 94.81 95.19 94.81 95.19 0.2M
2021-04-12 92.64 92.64 92.64 92.64 0.0M
2021-04-09 91.72 91.72 91.72 91.72 0.0M
2021-04-08 88.42 88.42 88.42 88.42 0.0M
2021-04-07 88.65 88.90 88.65 88.90 0.0M
2021-04-05 90.71 90.72 90.71 90.72 0.0M
2021-04-01 90.30 90.44 90.30 90.44 0.0M
2021-03-26 88.39 88.44 88.39 88.44 0.0M
2021-03-24 87.83 87.83 87.83 87.83 0.0M
2021-03-22 88.95 89.01 88.95 89.01 0.0M
2021-03-18 87.86 87.86 87.86 87.86 0.0M
2021-03-17 89.81 89.84 89.81 89.84 0.0M
2021-03-15 88.12 88.31 88.12 88.16 0.0M
2021-03-09 87.83 89.25 87.83 88.65 0.0M
2021-03-05 83.85 83.85 83.72 83.72 0.0M
2021-03-04 82.04 82.04 82.04 82.04 0.0M
2021-03-03 85.86 85.86 85.50 85.50 0.0M
2021-03-01 87.75 88.55 87.75 88.55 0.0M
2021-02-26 85.00 85.00 85.00 85.00 0.0M
2021-02-25 87.61 87.61 87.61 87.61 0.0M
2021-02-24 88.87 88.93 88.87 88.93 0.0M
2021-02-23 89.62 89.62 87.79 87.79 0.0M
2021-02-22 92.62 92.62 91.69 91.69 0.0M
2021-02-18 91.85 91.87 91.85 91.87 0.0M
2021-02-17 91.12 91.88 91.12 91.88 0.0M
2021-02-12 94.21 94.51 93.97 93.97 0.0M
2021-02-11 92.00 92.00 92.00 92.00 0.0M
2021-02-10 92.02 92.02 92.02 92.02 0.0M
2021-02-09 92.85 92.85 91.25 92.72 0.0M
2021-02-08 89.92 91.75 89.92 91.75 0.0M
2021-02-05 89.28 89.28 87.75 89.06 0.1M
2021-02-03 87.14 87.33 87.09 87.09 0.0M
2021-02-01 81.25 81.62 81.25 81.62 0.0M
2021-01-29 77.78 77.78 77.78 77.78 0.0M
2021-01-26 78.28 78.38 78.28 78.38 0.0M
2021-01-22 78.00 78.00 78.00 78.00 0.0M
2021-01-21 77.30 77.30 77.30 77.30 0.0M
2021-01-14 74.95 74.95 74.95 74.95 0.0M
2021-01-13 76.75 76.75 76.75 76.75 0.0M
2021-01-12 78.12 78.12 75.81 75.81 0.0M
2021-01-08 75.52 75.52 75.52 75.52 0.0M
2021-01-06 73.27 74.48 73.27 74.48 0.0M
2021-01-05 73.97 73.97 73.97 73.97 0.0M
2021-01-04 74.55 74.55 74.16 74.16 0.0M