| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:07 |
1,680.00 |
1,680.00 |
1,680.00 |
1,680.00 |
3.9K |
| 09:15 |
1,700.00 |
1,703.90 |
1,695.30 |
1,697.90 |
18.7K |
| 09:16 |
1,700.60 |
1,700.60 |
1,691.90 |
1,699.00 |
5.8K |
| 09:17 |
1,698.80 |
1,707.50 |
1,698.80 |
1,707.50 |
11.5K |
| 09:18 |
1,706.80 |
1,714.90 |
1,706.80 |
1,714.20 |
10.9K |
| 09:19 |
1,714.90 |
1,719.90 |
1,714.10 |
1,717.00 |
9.6K |
| 09:20 |
1,717.80 |
1,727.50 |
1,717.00 |
1,725.80 |
23.8K |
| 09:21 |
1,724.40 |
1,725.00 |
1,718.00 |
1,721.80 |
5.7K |
| 09:22 |
1,719.00 |
1,722.20 |
1,716.60 |
1,720.00 |
19.1K |
| 09:23 |
1,720.20 |
1,720.60 |
1,718.00 |
1,718.10 |
3.8K |
| 09:24 |
1,717.80 |
1,718.20 |
1,717.70 |
1,718.10 |
2.8K |
| 09:25 |
1,718.40 |
1,732.10 |
1,718.40 |
1,732.10 |
9.4K |
| 09:26 |
1,730.70 |
1,741.30 |
1,730.70 |
1,738.10 |
21.0K |
| 09:27 |
1,739.00 |
1,743.00 |
1,738.00 |
1,742.20 |
24.6K |
| 09:28 |
1,742.40 |
1,743.00 |
1,738.70 |
1,743.00 |
14.7K |
| 09:29 |
1,741.60 |
1,744.70 |
1,741.20 |
1,743.90 |
13.5K |
| 09:30 |
1,745.00 |
1,745.30 |
1,741.00 |
1,741.00 |
14.4K |
| 09:31 |
1,740.90 |
1,740.90 |
1,737.00 |
1,739.70 |
11.8K |
| 09:32 |
1,739.00 |
1,739.00 |
1,737.00 |
1,737.00 |
6.3K |
| 09:33 |
1,738.00 |
1,745.10 |
1,737.00 |
1,745.10 |
9.7K |
| 09:34 |
1,743.60 |
1,753.00 |
1,743.60 |
1,747.10 |
26.3K |
| 09:35 |
1,748.10 |
1,757.80 |
1,748.10 |
1,757.80 |
27.3K |
| 09:36 |
1,761.00 |
1,763.80 |
1,758.00 |
1,761.90 |
44.7K |
| 09:37 |
1,763.00 |
1,763.60 |
1,760.10 |
1,760.10 |
12.3K |
| 09:38 |
1,760.10 |
1,762.00 |
1,759.00 |
1,760.00 |
6.8K |
| 09:39 |
1,759.60 |
1,766.70 |
1,759.60 |
1,763.90 |
21.3K |
| 09:40 |
1,763.00 |
1,770.90 |
1,759.20 |
1,769.40 |
27.8K |
| 09:41 |
1,768.00 |
1,769.30 |
1,762.60 |
1,764.60 |
11.8K |
| 09:42 |
1,763.90 |
1,768.00 |
1,763.90 |
1,766.70 |
10.9K |
| 09:43 |
1,767.60 |
1,774.00 |
1,763.50 |
1,764.80 |
36.0K |
| 09:44 |
1,765.50 |
1,765.50 |
1,761.00 |
1,761.30 |
10.2K |
| 09:45 |
1,762.40 |
1,767.40 |
1,762.30 |
1,767.40 |
13.5K |
| 09:46 |
1,767.80 |
1,773.50 |
1,767.00 |
1,767.10 |
18.7K |
| 09:47 |
1,765.00 |
1,766.80 |
1,763.10 |
1,764.10 |
7.6K |
| 09:48 |
1,764.00 |
1,764.30 |
1,760.00 |
1,761.00 |
10.6K |
| 09:49 |
1,759.10 |
1,759.20 |
1,753.70 |
1,755.00 |
17.0K |
| 09:50 |
1,756.10 |
1,756.90 |
1,746.30 |
1,749.90 |
27.1K |
| 09:51 |
1,750.40 |
1,752.70 |
1,749.30 |
1,749.30 |
6.8K |
| 09:52 |
1,748.20 |
1,749.00 |
1,748.00 |
1,749.00 |
5.7K |
| 09:53 |
1,750.00 |
1,752.60 |
1,748.00 |
1,748.00 |
6.0K |
| 09:54 |
1,748.80 |
1,754.90 |
1,748.70 |
1,754.90 |
5.3K |
| 09:55 |
1,754.90 |
1,754.90 |
1,741.20 |
1,743.00 |
15.9K |
| 09:56 |
1,744.80 |
1,748.00 |
1,744.80 |
1,746.40 |
5.5K |
| 09:57 |
1,747.00 |
1,749.70 |
1,747.00 |
1,747.70 |
2.2K |
| 09:58 |
1,745.60 |
1,747.90 |
1,745.10 |
1,745.10 |
2.1K |
| 09:59 |
1,745.10 |
1,748.00 |
1,745.00 |
1,748.00 |
3.6K |
| 10:00 |
1,749.00 |
1,749.50 |
1,745.60 |
1,746.60 |
7.3K |
| 10:01 |
1,744.10 |
1,744.40 |
1,742.50 |
1,744.00 |
6.6K |
| 10:02 |
1,745.00 |
1,746.00 |
1,743.80 |
1,744.00 |
2.7K |
| 10:03 |
1,743.00 |
1,743.80 |
1,740.80 |
1,742.60 |
14.8K |
| 10:04 |
1,744.00 |
1,746.00 |
1,743.50 |
1,745.80 |
1.8K |
| 10:05 |
1,745.00 |
1,745.10 |
1,742.70 |
1,742.70 |
1.7K |
| 10:06 |
1,743.00 |
1,744.10 |
1,741.60 |
1,743.10 |
1.0K |
| 10:07 |
1,743.40 |
1,744.70 |
1,741.30 |
1,744.50 |
3.0K |
| 10:08 |
1,742.50 |
1,744.30 |
1,742.30 |
1,742.50 |
0.8K |
| 10:09 |
1,743.60 |
1,755.40 |
1,743.60 |
1,755.40 |
13.0K |
| 10:10 |
1,756.90 |
1,762.00 |
1,754.80 |
1,760.70 |
9.4K |
| 10:11 |
1,760.10 |
1,762.50 |
1,755.80 |
1,756.10 |
8.6K |
| 10:12 |
1,756.80 |
1,757.00 |
1,750.00 |
1,750.00 |
7.9K |
| 10:13 |
1,750.00 |
1,750.00 |
1,743.50 |
1,744.20 |
6.1K |
| 10:14 |
1,741.40 |
1,741.40 |
1,737.00 |
1,737.00 |
18.5K |
| 10:15 |
1,738.00 |
1,738.00 |
1,729.40 |
1,732.20 |
14.4K |
| 10:16 |
1,733.10 |
1,734.20 |
1,728.80 |
1,730.20 |
7.1K |
| 10:17 |
1,730.40 |
1,731.00 |
1,727.00 |
1,727.80 |
23.4K |
| 10:18 |
1,729.80 |
1,731.50 |
1,728.30 |
1,730.30 |
2.7K |
| 10:19 |
1,730.80 |
1,730.80 |
1,728.00 |
1,729.20 |
3.8K |
| 10:20 |
1,729.50 |
1,730.50 |
1,729.00 |
1,730.00 |
2.4K |
| 10:21 |
1,728.00 |
1,728.70 |
1,727.20 |
1,728.00 |
2.1K |
| 10:22 |
1,727.70 |
1,730.00 |
1,727.70 |
1,730.00 |
1.4K |
| 10:23 |
1,730.00 |
1,730.80 |
1,729.30 |
1,729.80 |
1.9K |
| 10:24 |
1,729.50 |
1,731.30 |
1,729.50 |
1,731.30 |
3.6K |
| 10:25 |
1,731.30 |
1,734.20 |
1,731.30 |
1,734.20 |
4.7K |
| 10:26 |
1,734.50 |
1,734.50 |
1,729.00 |
1,730.00 |
13.1K |
| 10:27 |
1,730.40 |
1,731.20 |
1,730.20 |
1,730.70 |
1.4K |
| 10:28 |
1,730.10 |
1,730.50 |
1,730.10 |
1,730.10 |
0.7K |
| 10:29 |
1,730.10 |
1,730.30 |
1,727.20 |
1,727.20 |
2.1K |
| 10:30 |
1,729.00 |
1,729.90 |
1,728.20 |
1,729.90 |
1.9K |
| 10:31 |
1,729.90 |
1,729.90 |
1,728.20 |
1,728.20 |
0.7K |
| 10:32 |
1,728.90 |
1,728.90 |
1,727.20 |
1,727.80 |
0.5K |
| 10:33 |
1,727.90 |
1,728.10 |
1,725.00 |
1,726.40 |
5.2K |
| 10:34 |
1,727.40 |
1,727.40 |
1,725.60 |
1,726.00 |
2.4K |
| 10:35 |
1,726.50 |
1,728.70 |
1,726.40 |
1,728.40 |
0.7K |
| 10:36 |
1,728.30 |
1,728.70 |
1,727.00 |
1,728.70 |
1.2K |
| 10:37 |
1,728.80 |
1,729.60 |
1,727.70 |
1,728.80 |
1.0K |
| 10:38 |
1,728.10 |
1,728.80 |
1,727.00 |
1,727.00 |
0.7K |
| 10:39 |
1,727.60 |
1,729.50 |
1,727.60 |
1,729.40 |
1.0K |
| 10:40 |
1,728.10 |
1,729.00 |
1,728.00 |
1,728.10 |
0.7K |
| 10:41 |
1,728.10 |
1,728.10 |
1,727.90 |
1,728.00 |
0.2K |
| 10:42 |
1,728.00 |
1,728.00 |
1,726.10 |
1,726.80 |
1.7K |
| 10:43 |
1,726.90 |
1,730.00 |
1,726.90 |
1,730.00 |
1.3K |
| 10:44 |
1,729.10 |
1,731.00 |
1,729.10 |
1,730.60 |
1.8K |
| 10:45 |
1,730.00 |
1,731.30 |
1,729.20 |
1,730.10 |
2.8K |
| 10:46 |
1,730.10 |
1,730.10 |
1,728.10 |
1,728.10 |
1.2K |
| 10:47 |
1,729.50 |
1,729.80 |
1,726.50 |
1,727.70 |
1.5K |
| 10:48 |
1,726.00 |
1,726.00 |
1,724.00 |
1,724.50 |
3.6K |
| 10:49 |
1,724.10 |
1,725.00 |
1,722.10 |
1,722.60 |
1.8K |
| 10:50 |
1,722.00 |
1,722.80 |
1,721.50 |
1,721.50 |
4.2K |
| 10:51 |
1,721.50 |
1,725.00 |
1,720.30 |
1,724.90 |
4.2K |
| 10:52 |
1,726.40 |
1,728.70 |
1,726.30 |
1,727.00 |
1.2K |
| 10:53 |
1,725.80 |
1,726.00 |
1,724.50 |
1,724.50 |
1.7K |
| 10:54 |
1,724.00 |
1,724.00 |
1,723.00 |
1,723.00 |
0.7K |
| 10:55 |
1,724.50 |
1,724.50 |
1,723.20 |
1,724.50 |
1.1K |
| 10:56 |
1,724.00 |
1,724.00 |
1,722.30 |
1,722.80 |
0.7K |
| 10:57 |
1,722.80 |
1,724.00 |
1,722.30 |
1,724.00 |
1.7K |
| 10:58 |
1,724.00 |
1,725.10 |
1,723.00 |
1,725.10 |
1.6K |
| 10:59 |
1,724.00 |
1,725.20 |
1,723.30 |
1,724.60 |
0.7K |
| 11:00 |
1,724.40 |
1,724.40 |
1,722.00 |
1,724.40 |
3.6K |
| 11:01 |
1,723.50 |
1,724.80 |
1,723.00 |
1,723.00 |
0.5K |
| 11:02 |
1,723.00 |
1,725.20 |
1,723.00 |
1,724.00 |
1.5K |
| 11:03 |
1,724.00 |
1,724.00 |
1,720.20 |
1,720.70 |
1.6K |
| 11:04 |
1,720.20 |
1,720.70 |
1,718.00 |
1,719.00 |
5.1K |
| 11:05 |
1,718.60 |
1,718.60 |
1,715.40 |
1,715.40 |
4.9K |
| 11:06 |
1,715.20 |
1,715.50 |
1,714.10 |
1,714.30 |
2.9K |
| 11:07 |
1,714.10 |
1,714.10 |
1,712.60 |
1,712.60 |
2.5K |
| 11:08 |
1,715.00 |
1,717.80 |
1,713.60 |
1,717.70 |
3.0K |
| 11:09 |
1,717.70 |
1,717.80 |
1,715.90 |
1,715.90 |
1.1K |
| 11:10 |
1,716.00 |
1,717.20 |
1,716.00 |
1,716.10 |
0.7K |
| 11:11 |
1,716.60 |
1,717.90 |
1,716.00 |
1,717.90 |
0.6K |
| 11:12 |
1,716.80 |
1,716.80 |
1,713.50 |
1,713.50 |
7.9K |
| 11:13 |
1,713.10 |
1,714.20 |
1,711.50 |
1,711.50 |
1.5K |
| 11:14 |
1,712.20 |
1,713.40 |
1,711.50 |
1,713.40 |
0.9K |
| 11:15 |
1,713.40 |
1,714.00 |
1,713.30 |
1,713.90 |
0.8K |
| 11:16 |
1,714.30 |
1,716.00 |
1,714.30 |
1,715.70 |
0.3K |
| 11:17 |
1,715.00 |
1,715.00 |
1,713.30 |
1,713.90 |
0.6K |
| 11:18 |
1,713.90 |
1,714.00 |
1,712.70 |
1,712.90 |
1.1K |
| 11:19 |
1,712.70 |
1,713.40 |
1,712.10 |
1,712.10 |
0.9K |
| 11:20 |
1,713.60 |
1,713.60 |
1,712.80 |
1,712.90 |
0.4K |
| 11:21 |
1,712.00 |
1,712.00 |
1,711.50 |
1,711.50 |
0.8K |
| 11:22 |
1,711.60 |
1,711.60 |
1,711.40 |
1,711.50 |
1.1K |
| 11:23 |
1,711.60 |
1,711.60 |
1,707.40 |
1,709.30 |
7.8K |
| 11:24 |
1,709.30 |
1,711.60 |
1,708.50 |
1,710.50 |
1.6K |
| 11:25 |
1,711.20 |
1,712.00 |
1,710.00 |
1,710.00 |
0.9K |
| 11:26 |
1,709.40 |
1,710.30 |
1,709.20 |
1,710.30 |
0.4K |
| 11:27 |
1,710.30 |
1,711.80 |
1,709.20 |
1,711.80 |
1.0K |
| 11:28 |
1,714.00 |
1,715.80 |
1,714.00 |
1,715.20 |
4.3K |
| 11:29 |
1,714.20 |
1,715.10 |
1,713.60 |
1,714.20 |
1.8K |
| 11:30 |
1,714.80 |
1,714.80 |
1,713.10 |
1,713.10 |
0.3K |
| 11:31 |
1,712.30 |
1,713.90 |
1,712.30 |
1,713.20 |
0.0K |
| 11:32 |
1,713.50 |
1,713.90 |
1,713.50 |
1,713.60 |
0.1K |
| 11:33 |
1,713.90 |
1,713.90 |
1,713.90 |
1,713.90 |
0.1K |
| 11:34 |
1,713.90 |
1,714.40 |
1,713.30 |
1,713.30 |
0.1K |
| 11:35 |
1,714.00 |
1,714.00 |
1,710.00 |
1,711.00 |
0.9K |
| 11:36 |
1,711.70 |
1,711.70 |
1,708.80 |
1,708.80 |
2.2K |
| 11:37 |
1,708.50 |
1,709.00 |
1,708.10 |
1,708.20 |
1.2K |
| 11:38 |
1,708.20 |
1,708.90 |
1,708.20 |
1,708.70 |
0.3K |
| 11:39 |
1,708.90 |
1,709.60 |
1,707.40 |
1,708.90 |
3.6K |
| 11:40 |
1,710.30 |
1,710.40 |
1,708.70 |
1,709.70 |
0.6K |
| 11:41 |
1,709.70 |
1,709.90 |
1,708.70 |
1,709.90 |
0.3K |
| 11:42 |
1,709.90 |
1,712.60 |
1,709.90 |
1,711.70 |
1.6K |
| 11:43 |
1,711.00 |
1,712.00 |
1,711.00 |
1,711.80 |
0.2K |
| 11:44 |
1,712.00 |
1,712.00 |
1,710.10 |
1,710.10 |
2.1K |
| 11:45 |
1,710.10 |
1,711.40 |
1,710.00 |
1,710.00 |
0.2K |
| 11:46 |
1,709.20 |
1,710.10 |
1,709.20 |
1,710.10 |
0.1K |
| 11:47 |
1,710.70 |
1,710.70 |
1,709.40 |
1,710.30 |
0.1K |
| 11:48 |
1,711.70 |
1,711.70 |
1,709.80 |
1,709.80 |
2.2K |
| 11:49 |
1,708.90 |
1,710.00 |
1,708.60 |
1,710.00 |
0.1K |
| 11:50 |
1,709.50 |
1,709.70 |
1,708.70 |
1,709.70 |
0.1K |
| 11:51 |
1,708.70 |
1,709.90 |
1,706.10 |
1,706.20 |
1.9K |
| 11:52 |
1,707.60 |
1,709.80 |
1,706.30 |
1,709.30 |
0.8K |
| 11:53 |
1,708.70 |
1,708.70 |
1,708.60 |
1,708.60 |
0.0K |
| 11:54 |
1,708.60 |
1,709.90 |
1,708.60 |
1,709.60 |
0.2K |
| 11:55 |
1,710.50 |
1,713.00 |
1,710.50 |
1,712.80 |
0.9K |
| 11:56 |
1,712.60 |
1,712.60 |
1,712.00 |
1,712.00 |
0.3K |
| 11:57 |
1,712.00 |
1,712.30 |
1,712.00 |
1,712.00 |
0.2K |
| 11:58 |
1,711.60 |
1,711.60 |
1,710.20 |
1,710.20 |
0.3K |
| 11:59 |
1,710.00 |
1,711.00 |
1,710.00 |
1,710.90 |
0.2K |
| 12:00 |
1,710.30 |
1,710.30 |
1,706.80 |
1,706.80 |
0.6K |
| 12:01 |
1,705.30 |
1,707.10 |
1,703.80 |
1,707.10 |
6.6K |
| 12:02 |
1,706.70 |
1,706.80 |
1,706.00 |
1,706.40 |
0.1K |
| 12:03 |
1,706.40 |
1,706.80 |
1,706.00 |
1,706.00 |
1.7K |
| 12:04 |
1,705.00 |
1,705.00 |
1,702.40 |
1,702.60 |
2.8K |
| 12:05 |
1,702.60 |
1,710.00 |
1,702.60 |
1,710.00 |
1.9K |
| 12:06 |
1,707.70 |
1,710.00 |
1,707.70 |
1,710.00 |
4.2K |
| 12:07 |
1,709.00 |
1,711.00 |
1,709.00 |
1,710.50 |
0.7K |
| 12:08 |
1,710.30 |
1,710.80 |
1,710.00 |
1,710.20 |
0.4K |
| 12:09 |
1,710.20 |
1,710.80 |
1,709.00 |
1,709.00 |
1.1K |
| 12:10 |
1,709.00 |
1,709.60 |
1,706.80 |
1,706.80 |
0.8K |
| 12:11 |
1,706.20 |
1,706.70 |
1,706.20 |
1,706.20 |
0.1K |
| 12:12 |
1,706.20 |
1,707.20 |
1,706.10 |
1,706.30 |
0.7K |
| 12:13 |
1,706.30 |
1,707.10 |
1,705.00 |
1,705.00 |
0.5K |
| 12:14 |
1,705.00 |
1,706.20 |
1,703.50 |
1,706.20 |
1.8K |
| 12:15 |
1,707.20 |
1,708.40 |
1,706.20 |
1,707.50 |
1.8K |
| 12:16 |
1,706.80 |
1,710.50 |
1,706.80 |
1,710.50 |
0.4K |
| 12:17 |
1,711.00 |
1,711.00 |
1,708.70 |
1,708.70 |
1.9K |
| 12:18 |
1,708.20 |
1,708.50 |
1,708.00 |
1,708.00 |
0.1K |
| 12:19 |
1,708.00 |
1,710.50 |
1,707.10 |
1,707.10 |
0.9K |
| 12:20 |
1,706.40 |
1,707.00 |
1,705.70 |
1,706.50 |
0.3K |
| 12:21 |
1,706.20 |
1,706.20 |
1,705.60 |
1,705.60 |
0.2K |
| 12:22 |
1,705.50 |
1,705.50 |
1,703.90 |
1,705.40 |
0.6K |
| 12:23 |
1,705.30 |
1,707.40 |
1,705.30 |
1,706.50 |
0.5K |
| 12:24 |
1,707.60 |
1,707.60 |
1,707.00 |
1,707.00 |
0.1K |
| 12:25 |
1,706.50 |
1,707.30 |
1,706.20 |
1,706.20 |
0.1K |
| 12:26 |
1,706.20 |
1,706.20 |
1,700.90 |
1,700.90 |
4.6K |
| 12:27 |
1,701.50 |
1,701.50 |
1,699.10 |
1,700.10 |
4.5K |
| 12:28 |
1,699.20 |
1,700.00 |
1,697.40 |
1,700.00 |
3.3K |
| 12:29 |
1,700.50 |
1,700.50 |
1,699.20 |
1,699.20 |
2.3K |
| 12:30 |
1,699.80 |
1,699.80 |
1,699.00 |
1,699.00 |
0.4K |
| 12:31 |
1,698.90 |
1,698.90 |
1,697.00 |
1,698.90 |
3.0K |
| 12:32 |
1,698.90 |
1,700.00 |
1,698.90 |
1,699.80 |
0.3K |
| 12:33 |
1,699.70 |
1,700.00 |
1,699.10 |
1,699.90 |
0.5K |
| 12:34 |
1,700.00 |
1,700.00 |
1,699.90 |
1,700.00 |
0.6K |
| 12:35 |
1,699.90 |
1,700.60 |
1,699.90 |
1,700.00 |
1.1K |
| 12:36 |
1,700.00 |
1,700.00 |
1,699.30 |
1,700.00 |
0.2K |
| 12:37 |
1,699.20 |
1,700.00 |
1,699.20 |
1,700.00 |
0.9K |
| 12:38 |
1,699.20 |
1,699.90 |
1,698.10 |
1,698.10 |
0.5K |
| 12:39 |
1,698.00 |
1,698.60 |
1,698.00 |
1,698.50 |
0.2K |
| 12:40 |
1,698.50 |
1,700.00 |
1,698.50 |
1,698.50 |
0.4K |
| 12:41 |
1,698.50 |
1,699.20 |
1,698.10 |
1,698.10 |
0.2K |
| 12:42 |
1,698.10 |
1,698.40 |
1,698.10 |
1,698.10 |
0.1K |
| 12:43 |
1,698.10 |
1,698.10 |
1,696.20 |
1,696.40 |
0.9K |
| 12:44 |
1,696.30 |
1,698.30 |
1,695.10 |
1,697.60 |
1.4K |
| 12:45 |
1,696.20 |
1,696.90 |
1,695.10 |
1,695.10 |
0.6K |
| 12:46 |
1,695.50 |
1,695.90 |
1,695.40 |
1,695.70 |
2.4K |
| 12:47 |
1,695.10 |
1,695.10 |
1,694.20 |
1,694.40 |
2.3K |
| 12:48 |
1,694.10 |
1,695.10 |
1,693.10 |
1,695.10 |
0.8K |
| 12:49 |
1,695.20 |
1,696.20 |
1,695.00 |
1,696.20 |
2.8K |
| 12:50 |
1,695.60 |
1,698.20 |
1,695.60 |
1,696.10 |
0.9K |
| 12:51 |
1,697.80 |
1,698.20 |
1,697.60 |
1,697.70 |
1.0K |
| 12:52 |
1,697.30 |
1,697.60 |
1,696.10 |
1,697.50 |
0.8K |
| 12:53 |
1,696.50 |
1,697.40 |
1,696.00 |
1,696.00 |
0.6K |
| 12:54 |
1,696.00 |
1,696.00 |
1,693.50 |
1,694.60 |
1.5K |
| 12:55 |
1,694.50 |
1,694.50 |
1,692.70 |
1,692.70 |
1.6K |
| 12:56 |
1,693.40 |
1,693.40 |
1,691.80 |
1,692.10 |
0.6K |
| 12:57 |
1,692.20 |
1,693.00 |
1,691.60 |
1,693.00 |
1.7K |
| 12:58 |
1,692.10 |
1,692.10 |
1,691.50 |
1,691.50 |
0.1K |
| 12:59 |
1,691.10 |
1,691.20 |
1,690.50 |
1,690.50 |
1.7K |
| 13:00 |
1,690.50 |
1,692.00 |
1,690.40 |
1,690.40 |
0.9K |
| 13:01 |
1,690.50 |
1,691.90 |
1,690.30 |
1,690.50 |
0.6K |
| 13:02 |
1,690.90 |
1,692.00 |
1,690.90 |
1,691.00 |
0.7K |
| 13:03 |
1,691.00 |
1,691.50 |
1,690.50 |
1,691.50 |
0.4K |
| 13:04 |
1,691.20 |
1,692.00 |
1,690.20 |
1,690.20 |
0.5K |
| 13:05 |
1,691.00 |
1,694.00 |
1,689.50 |
1,694.00 |
4.0K |
| 13:06 |
1,693.60 |
1,694.80 |
1,692.10 |
1,693.10 |
4.1K |
| 13:07 |
1,693.20 |
1,693.20 |
1,691.20 |
1,691.90 |
0.9K |
| 13:08 |
1,690.00 |
1,690.00 |
1,687.60 |
1,690.00 |
1.7K |
| 13:09 |
1,689.20 |
1,690.00 |
1,688.80 |
1,690.00 |
1.5K |
| 13:10 |
1,690.00 |
1,692.00 |
1,690.00 |
1,691.40 |
0.7K |
| 13:11 |
1,691.20 |
1,691.50 |
1,690.10 |
1,691.50 |
0.2K |
| 13:12 |
1,691.40 |
1,691.60 |
1,690.80 |
1,691.60 |
0.1K |
| 13:13 |
1,691.70 |
1,691.70 |
1,689.50 |
1,689.60 |
0.6K |
| 13:14 |
1,689.40 |
1,689.40 |
1,687.30 |
1,688.10 |
0.4K |
| 13:15 |
1,687.10 |
1,687.70 |
1,686.70 |
1,686.70 |
0.6K |
| 13:16 |
1,685.30 |
1,687.60 |
1,684.50 |
1,687.30 |
4.1K |
| 13:17 |
1,687.00 |
1,687.40 |
1,686.00 |
1,686.00 |
0.3K |
| 13:18 |
1,686.00 |
1,686.80 |
1,681.80 |
1,681.80 |
2.7K |
| 13:19 |
1,682.00 |
1,684.00 |
1,682.00 |
1,682.00 |
2.4K |
| 13:20 |
1,683.50 |
1,684.00 |
1,682.50 |
1,682.60 |
1.7K |
| 13:21 |
1,683.50 |
1,686.40 |
1,683.40 |
1,686.40 |
0.5K |
| 13:22 |
1,686.90 |
1,688.30 |
1,686.50 |
1,686.50 |
0.6K |
| 13:23 |
1,687.90 |
1,688.10 |
1,684.00 |
1,684.00 |
1.0K |
| 13:24 |
1,684.20 |
1,684.20 |
1,682.00 |
1,682.30 |
1.7K |
| 13:25 |
1,683.10 |
1,684.40 |
1,683.00 |
1,684.40 |
0.8K |
| 13:26 |
1,683.90 |
1,684.70 |
1,683.30 |
1,684.70 |
0.5K |
| 13:27 |
1,684.80 |
1,684.80 |
1,683.10 |
1,683.10 |
1.9K |
| 13:28 |
1,683.50 |
1,683.70 |
1,681.00 |
1,681.00 |
0.5K |
| 13:29 |
1,681.50 |
1,684.20 |
1,681.50 |
1,684.20 |
0.9K |
| 13:30 |
1,683.00 |
1,683.70 |
1,682.40 |
1,682.40 |
0.2K |
| 13:31 |
1,683.70 |
1,685.20 |
1,683.70 |
1,685.00 |
0.5K |
| 13:32 |
1,684.60 |
1,685.10 |
1,682.60 |
1,682.60 |
0.7K |
| 13:33 |
1,683.20 |
1,683.20 |
1,682.50 |
1,682.70 |
0.2K |
| 13:34 |
1,683.00 |
1,684.00 |
1,681.70 |
1,684.00 |
2.3K |
| 13:35 |
1,682.50 |
1,682.50 |
1,681.00 |
1,681.00 |
0.5K |
| 13:36 |
1,682.00 |
1,684.20 |
1,682.00 |
1,682.40 |
0.6K |
| 13:37 |
1,684.20 |
1,686.50 |
1,684.20 |
1,686.50 |
0.6K |
| 13:38 |
1,686.50 |
1,686.50 |
1,684.80 |
1,684.80 |
0.8K |
| 13:39 |
1,685.30 |
1,685.30 |
1,683.00 |
1,683.00 |
0.1K |
| 13:40 |
1,683.70 |
1,687.10 |
1,683.70 |
1,687.10 |
2.2K |
| 13:41 |
1,687.00 |
1,687.00 |
1,686.20 |
1,686.90 |
0.3K |
| 13:42 |
1,687.00 |
1,688.30 |
1,687.00 |
1,688.30 |
1.5K |
| 13:43 |
1,688.30 |
1,688.30 |
1,685.00 |
1,685.00 |
1.1K |
| 13:44 |
1,684.90 |
1,685.00 |
1,684.80 |
1,685.00 |
0.1K |
| 13:45 |
1,684.80 |
1,684.80 |
1,681.50 |
1,681.50 |
0.8K |
| 13:46 |
1,682.40 |
1,683.40 |
1,681.70 |
1,683.00 |
1.1K |
| 13:47 |
1,682.90 |
1,684.40 |
1,682.90 |
1,684.30 |
0.8K |
| 13:48 |
1,684.30 |
1,684.90 |
1,682.90 |
1,684.50 |
0.8K |
| 13:49 |
1,684.50 |
1,685.70 |
1,684.10 |
1,684.10 |
1.4K |
| 13:50 |
1,682.60 |
1,682.80 |
1,681.00 |
1,681.00 |
1.6K |
| 13:51 |
1,681.40 |
1,682.40 |
1,681.40 |
1,682.00 |
0.4K |
| 13:52 |
1,682.10 |
1,684.00 |
1,682.10 |
1,683.20 |
0.8K |
| 13:53 |
1,682.90 |
1,683.60 |
1,682.90 |
1,683.60 |
0.2K |
| 13:54 |
1,683.60 |
1,683.60 |
1,683.50 |
1,683.60 |
0.4K |
| 13:55 |
1,683.90 |
1,685.00 |
1,683.90 |
1,685.00 |
0.5K |
| 13:56 |
1,685.30 |
1,685.60 |
1,682.10 |
1,682.10 |
0.3K |
| 13:57 |
1,683.50 |
1,684.50 |
1,683.50 |
1,684.00 |
0.5K |
| 13:58 |
1,685.00 |
1,685.80 |
1,684.60 |
1,685.80 |
1.7K |
| 13:59 |
1,685.80 |
1,685.80 |
1,685.80 |
1,685.80 |
0.2K |
| 14:00 |
1,686.00 |
1,686.40 |
1,685.00 |
1,686.40 |
0.7K |
| 14:01 |
1,686.90 |
1,687.70 |
1,686.00 |
1,687.70 |
1.0K |
| 14:02 |
1,688.00 |
1,688.80 |
1,687.00 |
1,688.80 |
0.8K |
| 14:03 |
1,688.20 |
1,688.20 |
1,686.90 |
1,687.70 |
0.5K |
| 14:04 |
1,687.70 |
1,687.70 |
1,685.40 |
1,686.50 |
1.2K |
| 14:05 |
1,685.70 |
1,688.20 |
1,685.70 |
1,688.20 |
1.3K |
| 14:06 |
1,687.00 |
1,687.80 |
1,686.70 |
1,687.10 |
1.0K |
| 14:07 |
1,686.20 |
1,686.30 |
1,685.80 |
1,685.80 |
0.1K |
| 14:08 |
1,685.00 |
1,688.00 |
1,685.00 |
1,687.40 |
0.6K |
| 14:09 |
1,687.20 |
1,689.40 |
1,687.20 |
1,689.20 |
0.9K |
| 14:10 |
1,689.20 |
1,689.20 |
1,688.10 |
1,688.10 |
0.7K |
| 14:11 |
1,689.00 |
1,689.00 |
1,686.10 |
1,687.20 |
5.4K |
| 14:12 |
1,686.70 |
1,687.60 |
1,685.90 |
1,687.60 |
0.7K |
| 14:13 |
1,687.60 |
1,688.10 |
1,687.40 |
1,687.90 |
0.5K |
| 14:14 |
1,687.90 |
1,687.90 |
1,687.30 |
1,687.30 |
0.5K |
| 14:15 |
1,687.00 |
1,687.30 |
1,687.00 |
1,687.00 |
0.1K |
| 14:16 |
1,687.00 |
1,688.40 |
1,687.00 |
1,688.40 |
0.4K |
| 14:17 |
1,688.20 |
1,688.40 |
1,687.20 |
1,687.70 |
0.2K |
| 14:18 |
1,688.40 |
1,689.20 |
1,687.80 |
1,689.20 |
0.4K |
| 14:19 |
1,689.20 |
1,689.20 |
1,687.60 |
1,687.60 |
0.2K |
| 14:20 |
1,687.60 |
1,687.60 |
1,687.00 |
1,687.00 |
0.1K |
| 14:21 |
1,687.30 |
1,688.30 |
1,687.30 |
1,688.30 |
0.2K |
| 14:22 |
1,688.50 |
1,688.50 |
1,686.40 |
1,686.40 |
0.7K |
| 14:23 |
1,686.40 |
1,687.60 |
1,686.40 |
1,687.00 |
1.3K |
| 14:24 |
1,687.00 |
1,688.50 |
1,687.00 |
1,688.50 |
0.1K |
| 14:25 |
1,688.50 |
1,689.20 |
1,687.90 |
1,689.10 |
0.3K |
| 14:26 |
1,689.00 |
1,689.00 |
1,684.20 |
1,684.20 |
0.8K |
| 14:27 |
1,685.10 |
1,686.50 |
1,684.20 |
1,686.50 |
0.8K |
| 14:28 |
1,685.80 |
1,687.20 |
1,685.80 |
1,687.20 |
0.2K |
| 14:29 |
1,686.30 |
1,686.30 |
1,685.40 |
1,685.40 |
0.2K |
| 14:30 |
1,684.30 |
1,687.00 |
1,684.30 |
1,686.00 |
0.9K |
| 14:31 |
1,686.00 |
1,686.20 |
1,685.00 |
1,686.10 |
0.3K |
| 14:32 |
1,685.00 |
1,686.60 |
1,685.00 |
1,686.60 |
0.4K |
| 14:33 |
1,686.40 |
1,686.40 |
1,685.60 |
1,685.60 |
0.1K |
| 14:34 |
1,686.00 |
1,686.00 |
1,686.00 |
1,686.00 |
0.2K |
| 14:35 |
1,686.00 |
1,687.20 |
1,686.00 |
1,686.80 |
1.0K |
| 14:36 |
1,686.90 |
1,686.90 |
1,686.00 |
1,686.00 |
0.0K |
| 14:37 |
1,686.00 |
1,686.80 |
1,685.30 |
1,686.80 |
1.1K |
| 14:38 |
1,687.70 |
1,692.80 |
1,687.20 |
1,691.50 |
3.6K |
| 14:39 |
1,692.20 |
1,692.70 |
1,690.50 |
1,691.50 |
0.6K |
| 14:40 |
1,691.30 |
1,692.00 |
1,690.10 |
1,691.80 |
2.0K |
| 14:41 |
1,690.00 |
1,691.00 |
1,690.00 |
1,691.00 |
0.3K |
| 14:42 |
1,691.60 |
1,692.70 |
1,691.00 |
1,691.00 |
0.4K |
| 14:43 |
1,691.00 |
1,692.00 |
1,690.00 |
1,691.00 |
1.3K |
| 14:44 |
1,692.00 |
1,692.00 |
1,690.90 |
1,690.90 |
0.2K |
| 14:45 |
1,690.90 |
1,690.90 |
1,690.60 |
1,690.60 |
0.2K |
| 14:46 |
1,690.70 |
1,690.70 |
1,690.40 |
1,690.60 |
0.1K |
| 14:47 |
1,690.50 |
1,691.90 |
1,690.50 |
1,691.00 |
0.4K |
| 14:48 |
1,691.70 |
1,692.00 |
1,690.50 |
1,692.00 |
0.7K |
| 14:49 |
1,692.70 |
1,692.70 |
1,690.70 |
1,691.70 |
2.4K |
| 14:50 |
1,690.70 |
1,691.40 |
1,690.70 |
1,691.40 |
0.2K |
| 14:51 |
1,691.60 |
1,693.40 |
1,690.80 |
1,693.40 |
0.4K |
| 14:52 |
1,692.20 |
1,692.20 |
1,691.40 |
1,691.40 |
0.1K |
| 14:53 |
1,693.90 |
1,693.90 |
1,691.70 |
1,692.80 |
1.8K |
| 14:54 |
1,692.00 |
1,692.00 |
1,691.10 |
1,691.10 |
0.5K |
| 14:55 |
1,691.00 |
1,691.10 |
1,688.50 |
1,689.80 |
1.6K |
| 14:56 |
1,690.70 |
1,690.90 |
1,690.70 |
1,690.70 |
0.3K |
| 14:57 |
1,690.70 |
1,693.50 |
1,690.70 |
1,691.60 |
0.4K |
| 14:58 |
1,691.60 |
1,691.80 |
1,690.80 |
1,690.80 |
0.2K |
| 14:59 |
1,691.00 |
1,693.40 |
1,690.70 |
1,690.70 |
0.7K |
| 15:00 |
1,690.20 |
1,691.70 |
1,686.10 |
1,687.20 |
1.7K |
| 15:01 |
1,687.20 |
1,689.60 |
1,687.20 |
1,689.60 |
1.3K |
| 15:02 |
1,687.90 |
1,688.20 |
1,687.00 |
1,687.90 |
0.8K |
| 15:03 |
1,687.80 |
1,687.80 |
1,685.70 |
1,687.50 |
1.8K |
| 15:04 |
1,687.90 |
1,687.90 |
1,685.90 |
1,685.90 |
0.2K |
| 15:05 |
1,686.00 |
1,686.00 |
1,684.70 |
1,685.10 |
3.1K |
| 15:06 |
1,684.20 |
1,685.90 |
1,684.00 |
1,685.90 |
2.0K |
| 15:07 |
1,685.10 |
1,688.40 |
1,685.10 |
1,687.60 |
5.2K |
| 15:08 |
1,687.70 |
1,689.30 |
1,687.70 |
1,689.30 |
0.6K |
| 15:09 |
1,688.70 |
1,688.80 |
1,687.20 |
1,688.50 |
0.8K |
| 15:10 |
1,687.30 |
1,687.30 |
1,684.40 |
1,684.40 |
4.8K |
| 15:11 |
1,683.10 |
1,684.70 |
1,683.10 |
1,684.60 |
4.6K |
| 15:12 |
1,684.60 |
1,685.90 |
1,684.60 |
1,685.00 |
2.0K |
| 15:13 |
1,685.50 |
1,685.50 |
1,684.50 |
1,684.90 |
0.6K |
| 15:14 |
1,686.10 |
1,686.70 |
1,685.60 |
1,686.40 |
2.6K |
| 15:15 |
1,683.10 |
1,683.70 |
1,682.30 |
1,682.90 |
3.6K |
| 15:16 |
1,683.30 |
1,686.00 |
1,681.50 |
1,683.20 |
9.8K |
| 15:17 |
1,682.00 |
1,684.10 |
1,682.00 |
1,683.50 |
4.6K |
| 15:18 |
1,683.30 |
1,683.30 |
1,680.00 |
1,680.00 |
6.2K |
| 15:19 |
1,677.10 |
1,682.40 |
1,677.10 |
1,682.40 |
13.3K |
| 15:20 |
1,682.00 |
1,684.50 |
1,680.50 |
1,684.20 |
7.0K |
| 15:21 |
1,683.80 |
1,683.80 |
1,681.60 |
1,681.60 |
2.2K |
| 15:22 |
1,681.60 |
1,681.90 |
1,680.40 |
1,681.90 |
0.2K |
| 15:23 |
1,681.70 |
1,681.80 |
1,681.00 |
1,681.40 |
1.1K |
| 15:24 |
1,681.80 |
1,683.00 |
1,680.40 |
1,681.90 |
3.7K |
| 15:25 |
1,682.80 |
1,683.70 |
1,680.70 |
1,680.90 |
3.8K |
| 15:26 |
1,680.10 |
1,682.70 |
1,680.00 |
1,680.40 |
3.0K |
| 15:27 |
1,680.30 |
1,680.40 |
1,678.30 |
1,679.00 |
2.3K |
| 15:28 |
1,678.20 |
1,679.80 |
1,675.60 |
1,675.60 |
4.2K |
| 15:29 |
1,676.00 |
1,682.90 |
1,675.00 |
1,682.90 |
4.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|