8,662.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8,331.60 | 8,520.00 | 8,172.00 | 8,428.80 | 8.4K |
| 09:20 | 8,405.30 | 8,417.50 | 8,289.45 | 8,345.05 | 3.3K |
| 09:25 | 8,365.00 | 8,477.45 | 8,365.00 | 8,386.00 | 5.2K |
| 09:30 | 8,381.50 | 8,485.20 | 8,324.40 | 8,467.40 | 1.8K |
| 09:35 | 8,459.05 | 8,635.00 | 8,441.50 | 8,550.15 | 7.3K |
| 09:40 | 8,527.45 | 8,578.85 | 8,494.05 | 8,505.00 | 2.4K |
| 09:45 | 8,505.00 | 8,539.80 | 8,490.00 | 8,502.05 | 1.4K |
| 09:50 | 8,500.00 | 8,596.05 | 8,497.60 | 8,574.50 | 2.1K |
| 09:55 | 8,572.70 | 8,640.00 | 8,558.70 | 8,639.55 | 1.7K |
| 10:00 | 8,640.00 | 8,653.55 | 8,563.55 | 8,629.55 | 3.1K |
| 10:05 | 8,631.45 | 8,631.45 | 8,587.00 | 8,600.00 | 1.3K |
| 10:10 | 8,599.00 | 8,793.20 | 8,599.00 | 8,793.00 | 4.8K |
| 10:15 | 8,793.00 | 8,849.90 | 8,786.45 | 8,824.95 | 5.7K |
| 10:20 | 8,824.75 | 8,844.15 | 8,781.40 | 8,818.60 | 2.6K |
| 10:25 | 8,815.05 | 8,851.65 | 8,775.95 | 8,788.80 | 4.7K |
| 10:30 | 8,785.00 | 8,802.40 | 8,713.80 | 8,740.00 | 3.5K |
| 10:35 | 8,735.35 | 8,762.70 | 8,694.15 | 8,710.95 | 2.0K |
| 10:40 | 8,710.10 | 8,797.55 | 8,705.60 | 8,791.50 | 1.4K |
| 10:45 | 8,780.10 | 8,816.60 | 8,762.00 | 8,806.50 | 0.9K |
| 10:50 | 8,790.05 | 8,812.10 | 8,777.05 | 8,780.00 | 0.9K |
| 10:55 | 8,780.00 | 8,780.00 | 8,729.05 | 8,732.70 | 1.7K |
| 11:00 | 8,745.00 | 8,756.50 | 8,725.65 | 8,725.65 | 0.8K |
| 11:05 | 8,736.85 | 8,754.75 | 8,721.05 | 8,743.90 | 2.0K |
| 11:10 | 8,750.00 | 8,761.00 | 8,735.15 | 8,735.15 | 0.6K |
| 11:15 | 8,735.15 | 8,810.00 | 8,721.85 | 8,784.15 | 2.6K |
| 11:20 | 8,780.15 | 8,809.15 | 8,762.40 | 8,793.60 | 2.2K |
| 11:25 | 8,783.05 | 8,787.15 | 8,759.45 | 8,772.00 | 0.5K |
| 11:30 | 8,775.00 | 8,802.80 | 8,742.90 | 8,799.95 | 0.9K |
| 11:35 | 8,800.00 | 8,902.20 | 8,800.00 | 8,875.00 | 8.1K |
| 11:40 | 8,881.70 | 8,890.30 | 8,856.30 | 8,878.65 | 2.6K |
| 11:45 | 8,865.80 | 8,919.95 | 8,850.00 | 8,851.50 | 3.4K |
| 11:50 | 8,845.10 | 8,893.00 | 8,845.10 | 8,874.95 | 2.3K |
| 11:55 | 8,855.00 | 8,879.75 | 8,850.00 | 8,852.45 | 1.2K |
| 12:00 | 8,854.00 | 8,854.00 | 8,780.75 | 8,835.60 | 4.5K |
| 12:05 | 8,805.05 | 8,822.90 | 8,784.80 | 8,806.00 | 1.4K |
| 12:10 | 8,808.50 | 8,813.95 | 8,731.40 | 8,774.00 | 2.4K |
| 12:15 | 8,773.80 | 8,785.25 | 8,751.50 | 8,776.00 | 1.4K |
| 12:20 | 8,775.65 | 8,839.95 | 8,775.65 | 8,839.95 | 2.5K |
| 12:25 | 8,840.00 | 8,846.00 | 8,811.50 | 8,820.40 | 1.1K |
| 12:30 | 8,819.95 | 8,860.20 | 8,815.00 | 8,859.40 | 2.0K |
| 12:35 | 8,846.50 | 8,856.50 | 8,819.80 | 8,819.80 | 2.1K |
| 12:40 | 8,819.80 | 8,820.00 | 8,775.00 | 8,797.00 | 0.7K |
| 12:45 | 8,800.00 | 8,827.00 | 8,791.55 | 8,825.00 | 0.2K |
| 12:50 | 8,815.00 | 8,826.35 | 8,801.90 | 8,818.15 | 0.5K |
| 12:55 | 8,798.60 | 8,813.60 | 8,791.95 | 8,795.00 | 0.7K |
| 13:00 | 8,795.65 | 8,804.20 | 8,785.25 | 8,803.55 | 0.2K |
| 13:05 | 8,800.35 | 8,821.45 | 8,772.50 | 8,815.00 | 0.8K |
| 13:10 | 8,812.45 | 8,812.45 | 8,790.00 | 8,800.00 | 0.7K |
| 13:15 | 8,798.85 | 8,798.85 | 8,750.00 | 8,755.00 | 1.2K |
| 13:20 | 8,757.50 | 8,785.10 | 8,740.05 | 8,785.10 | 0.8K |
| 13:25 | 8,770.00 | 8,795.00 | 8,761.00 | 8,791.85 | 0.9K |
| 13:30 | 8,790.00 | 8,790.00 | 8,753.45 | 8,765.75 | 0.1K |
| 13:35 | 8,764.00 | 8,773.00 | 8,751.00 | 8,753.75 | 1.3K |
| 13:40 | 8,745.00 | 8,765.00 | 8,715.30 | 8,765.00 | 1.8K |
| 13:45 | 8,747.55 | 8,765.00 | 8,745.45 | 8,762.15 | 1.5K |
| 13:50 | 8,765.00 | 8,769.55 | 8,749.85 | 8,768.45 | 0.6K |
| 13:55 | 8,749.85 | 8,810.00 | 8,749.85 | 8,780.50 | 3.9K |
| 14:00 | 8,782.25 | 8,790.00 | 8,760.00 | 8,760.00 | 0.8K |
| 14:05 | 8,757.20 | 8,757.50 | 8,647.95 | 8,657.55 | 2.4K |
| 14:10 | 8,674.95 | 8,674.95 | 8,586.15 | 8,661.85 | 2.6K |
| 14:15 | 8,667.10 | 8,674.35 | 8,625.00 | 8,634.90 | 1.6K |
| 14:20 | 8,639.55 | 8,660.00 | 8,595.45 | 8,604.75 | 2.2K |
| 14:25 | 8,612.25 | 8,677.95 | 8,602.05 | 8,652.00 | 1.2K |
| 14:30 | 8,645.55 | 8,664.35 | 8,631.95 | 8,644.65 | 0.5K |
| 14:35 | 8,639.95 | 8,655.55 | 8,625.05 | 8,640.50 | 0.4K |
| 14:40 | 8,645.00 | 8,678.75 | 8,635.45 | 8,670.70 | 0.9K |
| 14:45 | 8,665.00 | 8,780.00 | 8,653.95 | 8,727.25 | 4.1K |
| 14:50 | 8,729.00 | 8,768.00 | 8,720.05 | 8,726.05 | 0.7K |
| 14:55 | 8,711.45 | 8,776.50 | 8,707.05 | 8,732.15 | 1.8K |
| 15:00 | 8,728.55 | 8,748.85 | 8,664.95 | 8,664.95 | 1.0K |
| 15:05 | 8,660.10 | 8,692.90 | 8,660.10 | 8,684.00 | 1.3K |
| 15:10 | 8,680.00 | 8,704.10 | 8,661.00 | 8,671.05 | 1.2K |
| 15:15 | 8,685.00 | 8,688.50 | 8,651.15 | 8,674.60 | 2.2K |
| 15:20 | 8,666.00 | 8,677.50 | 8,576.05 | 8,625.00 | 2.4K |
| 15:25 | 8,620.00 | 8,662.30 | 8,601.05 | 8,662.30 | 0.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,370.00 | 8,919.95 | 8,170.55 | 8,662.30 | 0.2M |
| 2025-09-25 | 8,768.95 | 8,799.95 | 8,327.00 | 8,367.40 | 0.1M |
| 2025-09-24 | 8,255.00 | 9,100.00 | 8,200.00 | 8,841.25 | 0.3M |
| 2025-09-23 | 7,448.95 | 8,250.00 | 7,281.00 | 8,144.60 | 0.1M |
| 2025-09-22 | 7,320.55 | 7,480.00 | 7,201.00 | 7,279.45 | 0.0M |
| 2025-09-19 | 7,500.00 | 7,500.00 | 7,280.00 | 7,336.15 | 0.0M |
| 2025-09-18 | 7,042.25 | 7,550.00 | 7,017.65 | 7,500.35 | 0.0M |
| 2025-09-17 | 7,030.40 | 7,158.90 | 7,006.00 | 7,040.20 | 0.0M |
| 2025-09-16 | 6,903.00 | 7,100.45 | 6,875.15 | 7,041.35 | 0.0M |
| 2025-09-15 | 6,851.55 | 6,926.50 | 6,851.55 | 6,882.95 | 0.0M |
| 2025-09-12 | 6,934.85 | 6,983.60 | 6,821.00 | 6,869.20 | 0.0M |
| 2025-09-11 | 6,761.50 | 6,980.00 | 6,761.50 | 6,861.95 | 0.0M |
| 2025-09-10 | 6,694.85 | 6,825.00 | 6,694.85 | 6,764.45 | 0.0M |
| 2025-09-09 | 6,735.05 | 6,778.50 | 6,660.00 | 6,694.15 | 0.0M |
| 2025-09-08 | 6,760.00 | 6,809.35 | 6,720.00 | 6,725.70 | 0.0M |
| 2025-09-05 | 6,775.00 | 6,820.00 | 6,715.00 | 6,757.40 | 0.0M |
| 2025-09-04 | 6,822.55 | 6,855.50 | 6,735.00 | 6,745.25 | 0.0M |
| 2025-09-03 | 6,849.85 | 6,870.00 | 6,786.00 | 6,804.15 | 0.0M |
| 2025-09-02 | 6,822.05 | 6,895.75 | 6,814.00 | 6,833.30 | 0.0M |
| 2025-09-01 | 7,019.15 | 7,019.15 | 6,801.05 | 6,816.30 | 0.0M |
| 2025-08-29 | 6,850.00 | 6,898.45 | 6,800.00 | 6,812.75 | 0.0M |
| 2025-08-28 | 6,870.30 | 6,906.40 | 6,790.00 | 6,827.20 | 0.0M |
| 2025-08-26 | 6,961.65 | 6,980.00 | 6,862.20 | 6,880.50 | 0.0M |
| 2025-08-25 | 6,967.95 | 7,045.45 | 6,937.05 | 7,001.75 | 0.0M |
| 2025-08-22 | 6,996.45 | 6,996.45 | 6,904.40 | 6,912.75 | 0.0M |
| 2025-08-21 | 6,945.25 | 7,021.25 | 6,942.50 | 6,952.20 | 0.0M |
| 2025-08-20 | 6,922.70 | 7,022.45 | 6,922.70 | 6,936.75 | 0.0M |
| 2025-08-19 | 6,913.00 | 6,949.00 | 6,887.85 | 6,913.80 | 0.0M |
| 2025-08-18 | 6,927.00 | 6,998.00 | 6,868.00 | 6,891.85 | 0.0M |
| 2025-08-14 | 6,852.10 | 6,917.45 | 6,852.10 | 6,883.55 | 0.0M |
| 2025-08-13 | 6,949.35 | 6,961.90 | 6,865.00 | 6,875.00 | 0.0M |
| 2025-08-12 | 6,939.75 | 6,939.75 | 6,842.05 | 6,892.55 | 0.0M |
| 2025-08-11 | 6,891.55 | 6,990.20 | 6,872.90 | 6,896.45 | 0.0M |
| 2025-08-08 | 6,945.00 | 6,975.95 | 6,857.00 | 6,896.60 | 0.0M |
| 2025-08-07 | 7,089.55 | 7,105.95 | 6,850.00 | 6,905.70 | 0.0M |
| 2025-08-06 | 7,164.90 | 7,221.00 | 7,064.00 | 7,089.50 | 0.0M |
| 2025-08-05 | 7,100.00 | 7,625.00 | 7,075.05 | 7,137.15 | 0.1M |
| 2025-08-04 | 6,782.80 | 7,156.55 | 6,750.00 | 6,979.85 | 0.0M |
| 2025-08-01 | 6,900.00 | 6,925.00 | 6,750.00 | 6,778.60 | 0.0M |
| 2025-07-31 | 6,785.00 | 6,929.60 | 6,732.00 | 6,806.10 | 0.0M |
| 2025-07-30 | 6,719.00 | 6,830.00 | 6,701.45 | 6,731.15 | 0.0M |
| 2025-07-29 | 6,635.05 | 6,795.55 | 6,598.50 | 6,719.30 | 0.0M |
| 2025-07-28 | 6,486.45 | 6,858.80 | 6,486.45 | 6,649.50 | 0.0M |
| 2025-07-25 | 6,747.95 | 6,747.95 | 6,600.00 | 6,618.75 | 0.0M |
| 2025-07-24 | 6,786.00 | 6,860.00 | 6,730.35 | 6,751.85 | 0.0M |
| 2025-07-23 | 6,713.50 | 6,855.45 | 6,678.20 | 6,775.15 | 0.0M |
| 2025-07-22 | 6,791.95 | 6,841.50 | 6,694.00 | 6,713.50 | 0.0M |
| 2025-07-21 | 6,515.05 | 6,953.20 | 6,475.10 | 6,759.25 | 0.0M |
| 2025-07-18 | 6,643.95 | 6,643.95 | 6,533.30 | 6,542.60 | 0.0M |
| 2025-07-17 | 6,570.05 | 6,644.00 | 6,562.90 | 6,585.50 | 0.0M |
| 2025-07-16 | 6,659.25 | 6,659.25 | 6,578.00 | 6,596.35 | 0.0M |
| 2025-07-15 | 6,542.10 | 6,624.10 | 6,542.10 | 6,569.05 | 0.0M |
| 2025-07-14 | 6,597.00 | 6,615.50 | 6,520.00 | 6,541.45 | 0.0M |
| 2025-07-11 | 6,739.95 | 6,739.95 | 6,589.00 | 6,606.75 | 0.0M |
| 2025-07-10 | 6,668.20 | 6,692.15 | 6,623.30 | 6,645.20 | 0.0M |
| 2025-07-09 | 6,675.05 | 6,723.45 | 6,622.40 | 6,637.40 | 0.0M |
| 2025-07-08 | 6,700.00 | 6,729.55 | 6,631.10 | 6,671.05 | 0.0M |
| 2025-07-07 | 6,711.85 | 6,810.00 | 6,655.00 | 6,674.80 | 0.0M |
| 2025-07-04 | 6,879.45 | 6,879.45 | 6,710.00 | 6,753.60 | 0.0M |
| 2025-07-03 | 6,824.20 | 6,880.45 | 6,810.50 | 6,828.00 | 0.0M |
| 2025-07-02 | 6,938.85 | 6,938.85 | 6,764.05 | 6,825.90 | 0.0M |
| 2025-07-01 | 6,917.70 | 6,964.45 | 6,845.05 | 6,878.40 | 0.0M |
| 2025-06-30 | 6,849.95 | 6,906.60 | 6,819.95 | 6,860.70 | 0.0M |
| 2025-06-27 | 6,783.05 | 6,899.00 | 6,783.05 | 6,801.95 | 0.0M |
| 2025-06-26 | 6,824.90 | 6,837.00 | 6,753.00 | 6,782.05 | 0.0M |
| 2025-06-25 | 6,760.05 | 6,841.80 | 6,760.05 | 6,791.85 | 0.0M |
| 2025-06-24 | 6,759.80 | 6,863.35 | 6,670.05 | 6,732.95 | 0.0M |
| 2025-06-23 | 6,635.00 | 6,767.40 | 6,562.45 | 6,654.00 | 0.0M |
| 2025-06-20 | 6,401.00 | 6,679.15 | 6,393.05 | 6,632.35 | 0.0M |
| 2025-06-19 | 6,528.95 | 6,664.00 | 6,410.00 | 6,423.55 | 0.0M |
| 2025-06-18 | 6,610.05 | 6,660.35 | 6,510.00 | 6,528.95 | 0.0M |
| 2025-06-17 | 6,754.65 | 6,783.95 | 6,598.00 | 6,604.05 | 0.0M |
| 2025-06-16 | 6,710.05 | 6,821.00 | 6,570.70 | 6,715.40 | 0.0M |
| 2025-06-13 | 6,672.25 | 6,866.75 | 6,672.25 | 6,795.45 | 0.0M |
| 2025-06-12 | 7,174.50 | 7,174.50 | 6,868.00 | 6,883.55 | 0.0M |
| 2025-06-11 | 7,340.35 | 7,386.20 | 7,100.00 | 7,170.45 | 0.0M |
| 2025-06-10 | 6,905.55 | 7,425.95 | 6,847.25 | 7,338.65 | 0.0M |
| 2025-06-09 | 6,944.70 | 6,944.70 | 6,861.00 | 6,905.55 | 0.0M |
| 2025-06-06 | 6,718.30 | 7,150.00 | 6,660.00 | 6,825.45 | 0.0M |
| 2025-06-05 | 6,655.95 | 6,716.00 | 6,612.15 | 6,633.85 | 0.0M |
| 2025-06-04 | 6,666.05 | 6,725.00 | 6,600.00 | 6,623.55 | 0.0M |
| 2025-06-03 | 6,791.25 | 6,847.55 | 6,630.40 | 6,661.70 | 0.0M |
| 2025-06-02 | 6,729.00 | 6,826.50 | 6,617.55 | 6,792.15 | 0.0M |
| 2025-05-30 | 6,549.15 | 6,929.95 | 6,528.70 | 6,723.40 | 0.0M |
| 2025-05-29 | 6,430.85 | 6,560.00 | 6,390.00 | 6,539.95 | 0.0M |
| 2025-05-28 | 6,348.70 | 6,594.85 | 6,297.60 | 6,411.20 | 0.0M |
| 2025-05-27 | 6,300.65 | 6,325.00 | 6,253.40 | 6,301.65 | 0.0M |
| 2025-05-26 | 6,303.35 | 6,400.00 | 6,257.15 | 6,271.90 | 0.0M |
| 2025-05-23 | 6,249.20 | 6,361.00 | 6,137.80 | 6,271.95 | 0.0M |
| 2025-05-22 | 6,155.30 | 6,201.55 | 6,136.05 | 6,179.90 | 0.0M |
| 2025-05-21 | 6,112.30 | 6,250.00 | 6,112.30 | 6,177.70 | 0.0M |
| 2025-05-20 | 6,371.00 | 6,371.00 | 6,162.65 | 6,175.70 | 0.0M |
| 2025-05-19 | 6,255.00 | 6,386.65 | 6,242.65 | 6,322.40 | 0.0M |
| 2025-05-16 | 6,173.25 | 6,250.10 | 6,173.25 | 6,210.40 | 0.0M |
| 2025-05-15 | 6,174.95 | 6,188.00 | 6,100.60 | 6,169.90 | 0.0M |
| 2025-05-14 | 6,080.55 | 6,143.00 | 6,070.00 | 6,127.60 | 0.0M |
| 2025-05-13 | 6,044.00 | 6,104.30 | 5,994.95 | 6,074.20 | 0.0M |
| 2025-05-12 | 6,100.00 | 6,100.00 | 5,966.10 | 6,026.40 | 0.0M |
| 2025-05-09 | 5,750.05 | 5,836.95 | 5,740.00 | 5,812.00 | 0.0M |
| 2025-05-08 | 5,971.95 | 6,009.85 | 5,845.00 | 5,866.75 | 0.0M |
| 2025-05-07 | 5,775.05 | 5,898.00 | 5,775.05 | 5,847.00 | 0.0M |
| 2025-05-06 | 6,007.00 | 6,043.00 | 5,844.60 | 5,859.05 | 0.0M |
| 2025-05-05 | 5,948.95 | 6,037.35 | 5,910.90 | 6,006.75 | 0.0M |
| 2025-05-02 | 5,922.55 | 6,000.00 | 5,870.65 | 5,925.90 | 0.0M |
| 2025-04-30 | 6,123.25 | 6,123.25 | 5,920.05 | 5,941.40 | 0.0M |
| 2025-04-29 | 6,111.20 | 6,180.00 | 6,050.30 | 6,075.75 | 0.0M |
| 2025-04-28 | 6,093.15 | 6,183.45 | 6,040.00 | 6,124.20 | 0.0M |
| 2025-04-25 | 6,250.05 | 6,300.00 | 6,056.70 | 6,141.50 | 0.0M |
| 2025-04-24 | 6,262.20 | 6,313.30 | 6,233.05 | 6,264.40 | 0.0M |
| 2025-04-23 | 6,348.95 | 6,348.95 | 6,219.90 | 6,259.05 | 0.0M |
| 2025-04-22 | 6,350.35 | 6,351.00 | 6,227.55 | 6,282.50 | 0.0M |
| 2025-04-21 | 6,281.10 | 6,547.40 | 6,281.10 | 6,401.60 | 0.0M |
| 2025-04-17 | 6,206.05 | 6,332.90 | 6,206.05 | 6,291.25 | 0.0M |
| 2025-04-16 | 6,230.55 | 6,340.00 | 6,230.55 | 6,257.85 | 0.0M |
| 2025-04-15 | 6,270.00 | 6,270.00 | 6,196.00 | 6,230.55 | 0.0M |
| 2025-04-11 | 6,190.30 | 6,225.55 | 6,084.05 | 6,166.25 | 0.0M |
| 2025-04-09 | 6,110.85 | 6,141.95 | 6,012.05 | 6,050.35 | 0.0M |
| 2025-04-08 | 6,090.30 | 6,204.45 | 5,994.90 | 6,110.85 | 0.0M |
| 2025-04-07 | 6,085.95 | 6,085.95 | 5,764.75 | 5,973.40 | 0.0M |
| 2025-04-04 | 6,287.95 | 6,287.95 | 6,065.70 | 6,150.25 | 0.0M |
| 2025-04-03 | 6,282.85 | 6,307.10 | 6,218.15 | 6,256.40 | 0.0M |
| 2025-04-02 | 6,200.10 | 6,290.00 | 6,170.05 | 6,268.25 | 0.0M |
| 2025-04-01 | 6,306.90 | 6,331.35 | 6,220.00 | 6,230.00 | 0.0M |
| 2025-03-28 | 6,370.00 | 6,479.20 | 6,300.00 | 6,315.05 | 0.0M |
| 2025-03-27 | 6,291.85 | 6,370.95 | 6,200.05 | 6,326.65 | 0.0M |
| 2025-03-26 | 6,398.60 | 6,442.45 | 6,234.45 | 6,272.20 | 0.0M |
| 2025-03-25 | 6,498.95 | 6,500.00 | 6,314.55 | 6,360.35 | 0.0M |
| 2025-03-24 | 6,440.00 | 6,575.00 | 6,405.60 | 6,433.95 | 0.0M |
| 2025-03-21 | 6,260.00 | 6,467.10 | 6,228.00 | 6,436.20 | 0.0M |
| 2025-03-20 | 6,270.35 | 6,389.00 | 6,201.65 | 6,219.40 | 0.0M |
| 2025-03-19 | 6,180.55 | 6,337.65 | 6,180.00 | 6,267.95 | 0.0M |
| 2025-03-18 | 6,160.95 | 6,209.00 | 6,133.00 | 6,178.85 | 0.0M |
| 2025-03-17 | 6,194.95 | 6,194.95 | 6,088.90 | 6,106.55 | 0.0M |
| 2025-03-13 | 6,194.45 | 6,260.35 | 6,080.00 | 6,103.00 | 0.0M |
| 2025-03-12 | 6,137.80 | 6,232.35 | 6,098.00 | 6,171.05 | 0.0M |
| 2025-03-11 | 6,195.95 | 6,195.95 | 6,060.00 | 6,136.60 | 0.0M |
| 2025-03-10 | 6,375.15 | 6,482.30 | 6,210.00 | 6,224.15 | 0.0M |
| 2025-03-07 | 6,189.95 | 6,644.75 | 6,159.25 | 6,377.70 | 0.0M |
| 2025-03-06 | 6,097.95 | 6,244.00 | 6,080.00 | 6,196.85 | 0.0M |
| 2025-03-05 | 6,000.00 | 6,206.00 | 5,996.40 | 6,029.70 | 0.0M |
| 2025-03-04 | 5,931.35 | 6,231.00 | 5,912.05 | 6,014.80 | 0.0M |
| 2025-03-03 | 6,100.05 | 6,199.95 | 5,800.00 | 5,931.35 | 0.0M |
| 2025-02-28 | 5,853.70 | 6,196.00 | 5,698.30 | 6,093.15 | 0.0M |
| 2025-02-27 | 6,195.95 | 6,200.00 | 5,919.55 | 5,976.35 | 0.0M |
| 2025-02-25 | 5,800.15 | 6,343.80 | 5,800.15 | 6,168.80 | 0.0M |
| 2025-02-24 | 5,946.00 | 5,946.00 | 5,736.95 | 5,750.10 | 0.0M |
| 2025-02-21 | 6,096.00 | 6,254.05 | 5,850.00 | 5,946.95 | 0.0M |
| 2025-02-20 | 5,889.90 | 6,500.00 | 5,811.60 | 6,081.80 | 0.0M |
| 2025-02-19 | 5,299.55 | 6,207.20 | 5,258.45 | 5,951.05 | 0.0M |
| 2025-02-18 | 5,220.30 | 5,288.15 | 5,200.00 | 5,233.55 | 0.0M |
| 2025-02-17 | 5,287.95 | 5,321.05 | 5,147.15 | 5,225.35 | 0.0M |
| 2025-02-14 | 5,301.05 | 5,399.65 | 5,201.00 | 5,290.75 | 0.0M |
| 2025-02-13 | 5,385.00 | 5,490.50 | 5,310.00 | 5,334.65 | 0.0M |
| 2025-02-12 | 5,490.15 | 5,629.20 | 5,180.00 | 5,413.90 | 0.0M |
| 2025-02-11 | 5,800.00 | 5,823.20 | 5,675.00 | 5,696.35 | 0.0M |
| 2025-02-10 | 5,899.00 | 5,927.00 | 5,801.55 | 5,834.55 | 0.0M |
| 2025-02-07 | 5,964.95 | 5,964.95 | 5,868.85 | 5,907.45 | 0.0M |
| 2025-02-06 | 6,026.00 | 6,055.20 | 5,957.00 | 5,972.90 | 0.0M |
| 2025-02-05 | 5,968.10 | 6,086.45 | 5,968.10 | 6,001.65 | 0.0M |
| 2025-02-04 | 5,915.35 | 6,016.10 | 5,915.35 | 5,969.65 | 0.0M |
| 2025-02-03 | 5,800.15 | 6,014.20 | 5,800.15 | 5,906.80 | 0.0M |
| 2025-02-01 | 6,065.80 | 6,100.50 | 5,960.00 | 6,020.30 | 0.0M |
| 2025-01-31 | 5,948.95 | 6,040.10 | 5,916.55 | 6,014.70 | 0.0M |
| 2025-01-30 | 5,999.00 | 6,030.65 | 5,948.00 | 5,965.15 | 0.0M |
| 2025-01-29 | 5,718.25 | 5,942.70 | 5,718.25 | 5,923.55 | 0.0M |
| 2025-01-28 | 5,918.05 | 5,960.95 | 5,623.60 | 5,718.45 | 0.0M |
| 2025-01-27 | 6,052.00 | 6,104.05 | 5,868.60 | 5,918.00 | 0.0M |
| 2025-01-24 | 6,299.85 | 6,299.85 | 6,106.70 | 6,117.65 | 0.0M |
| 2025-01-23 | 6,140.00 | 6,269.50 | 6,110.00 | 6,198.60 | 0.0M |
| 2025-01-22 | 6,139.95 | 6,219.95 | 6,063.80 | 6,152.45 | 0.0M |
| 2025-01-21 | 6,281.00 | 6,343.80 | 6,115.05 | 6,139.90 | 0.0M |
| 2025-01-20 | 6,350.70 | 6,387.45 | 6,255.05 | 6,275.85 | 0.0M |
| 2025-01-17 | 6,256.75 | 6,339.25 | 6,252.45 | 6,324.75 | 0.0M |
| 2025-01-16 | 6,306.30 | 6,306.30 | 6,213.95 | 6,256.55 | 0.0M |
| 2025-01-15 | 6,264.95 | 6,264.95 | 6,153.65 | 6,179.90 | 0.0M |
| 2025-01-14 | 6,100.85 | 6,235.65 | 6,100.85 | 6,189.60 | 0.0M |
| 2025-01-13 | 6,400.00 | 6,491.80 | 6,051.00 | 6,100.80 | 0.0M |
| 2025-01-10 | 6,510.45 | 6,563.80 | 6,374.35 | 6,407.00 | 0.0M |
| 2025-01-09 | 6,605.45 | 6,687.65 | 6,540.00 | 6,555.60 | 0.0M |
| 2025-01-08 | 6,675.10 | 6,709.00 | 6,570.00 | 6,605.25 | 0.0M |
| 2025-01-07 | 6,652.20 | 6,735.15 | 6,641.00 | 6,688.15 | 0.0M |
| 2025-01-06 | 6,890.05 | 6,900.00 | 6,600.00 | 6,655.60 | 0.0M |
| 2025-01-03 | 6,900.00 | 6,944.00 | 6,847.15 | 6,878.05 | 0.0M |
| 2025-01-02 | 6,827.05 | 6,949.00 | 6,827.05 | 6,891.70 | 0.0M |
| 2025-01-01 | 6,850.00 | 6,929.95 | 6,821.45 | 6,854.10 | 0.0M |