Wockhardt

WCKH
🏛️ 印度 →
1,516.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 1,711.30 1,711.30 1,711.30 1,711.30 1.2K
09:15 1,712.10 1,715.20 1,712.10 1,713.80 9.1K
09:16 1,712.70 1,715.50 1,711.70 1,714.30 2.9K
09:17 1,716.00 1,717.80 1,716.00 1,717.00 0.9K
09:18 1,715.70 1,719.00 1,715.70 1,717.00 3.8K
09:19 1,714.90 1,715.20 1,710.00 1,710.00 3.6K
09:20 1,710.20 1,711.00 1,707.30 1,709.00 1.6K
09:21 1,708.60 1,708.80 1,707.40 1,707.90 2.2K
09:22 1,707.10 1,707.80 1,706.90 1,706.90 0.2K
09:23 1,705.00 1,705.80 1,704.60 1,704.70 2.2K
09:24 1,706.00 1,706.00 1,702.80 1,705.90 1.9K
09:25 1,705.90 1,705.90 1,702.80 1,703.00 1.3K
09:26 1,702.90 1,705.70 1,702.80 1,705.20 1.4K
09:27 1,704.10 1,705.00 1,704.10 1,704.50 0.6K
09:28 1,706.30 1,706.40 1,704.10 1,704.10 1.8K
09:29 1,703.70 1,703.70 1,699.70 1,699.70 3.4K
09:30 1,699.40 1,699.40 1,695.10 1,695.10 1.5K
09:31 1,696.00 1,698.80 1,695.00 1,698.80 4.1K
09:32 1,696.20 1,696.20 1,695.00 1,695.00 2.6K
09:33 1,695.30 1,695.60 1,690.20 1,693.50 6.9K
09:34 1,694.90 1,695.60 1,693.50 1,694.70 3.4K
09:35 1,692.90 1,692.90 1,690.00 1,691.20 2.7K
09:36 1,691.10 1,692.00 1,686.00 1,692.00 7.2K
09:37 1,692.00 1,692.40 1,689.60 1,692.40 2.6K
09:38 1,690.60 1,692.60 1,690.10 1,691.00 1.9K
09:39 1,692.60 1,692.60 1,689.20 1,690.70 1.6K
09:40 1,690.50 1,691.00 1,689.00 1,691.00 0.9K
09:41 1,691.60 1,693.00 1,689.30 1,693.00 0.6K
09:42 1,692.10 1,693.20 1,691.20 1,691.90 1.2K
09:43 1,691.70 1,697.40 1,691.70 1,696.00 3.5K
09:44 1,696.30 1,697.00 1,693.50 1,693.90 4.4K
09:45 1,692.30 1,692.30 1,690.00 1,690.50 2.6K
09:46 1,691.00 1,693.50 1,691.00 1,692.00 1.3K
09:47 1,691.10 1,691.80 1,690.50 1,690.60 0.2K
09:48 1,692.30 1,693.30 1,691.00 1,691.00 0.5K
09:49 1,691.00 1,694.10 1,691.00 1,694.10 1.4K
09:50 1,694.30 1,697.00 1,694.30 1,694.60 1.4K
09:51 1,695.00 1,695.00 1,693.70 1,694.00 1.6K
09:52 1,692.70 1,704.90 1,692.70 1,700.90 13.4K
09:53 1,700.20 1,700.20 1,698.60 1,698.60 1.0K
09:54 1,697.30 1,699.80 1,696.70 1,699.80 0.9K
09:55 1,697.50 1,699.80 1,697.50 1,699.80 1.3K
09:56 1,702.40 1,704.00 1,702.30 1,704.00 0.9K
09:57 1,704.00 1,706.00 1,702.00 1,702.40 1.8K
09:58 1,702.80 1,702.80 1,698.90 1,698.90 1.7K
09:59 1,699.00 1,701.60 1,699.00 1,701.10 0.4K
10:00 1,702.40 1,702.40 1,700.00 1,700.00 0.5K
10:01 1,700.10 1,701.40 1,700.10 1,700.40 0.2K
10:02 1,700.80 1,700.90 1,700.50 1,700.50 0.2K
10:03 1,700.50 1,702.30 1,700.50 1,702.30 0.6K
10:04 1,703.40 1,705.00 1,703.10 1,704.90 1.2K
10:05 1,705.50 1,707.10 1,705.00 1,706.00 2.2K
10:06 1,707.00 1,707.00 1,705.00 1,706.00 0.7K
10:07 1,705.00 1,706.00 1,705.00 1,706.00 0.3K
10:08 1,705.00 1,706.00 1,705.00 1,706.00 0.4K
10:09 1,707.00 1,710.00 1,706.20 1,710.00 1.4K
10:10 1,710.00 1,712.00 1,708.00 1,712.00 2.3K
10:11 1,712.00 1,715.00 1,710.90 1,714.20 5.1K
10:12 1,714.10 1,716.90 1,714.00 1,716.80 2.7K
10:13 1,716.80 1,716.80 1,709.70 1,709.70 4.5K
10:14 1,710.70 1,712.60 1,710.40 1,712.60 2.9K
10:15 1,712.70 1,712.70 1,709.30 1,709.30 0.9K
10:16 1,708.20 1,708.40 1,705.30 1,708.40 0.7K
10:17 1,709.40 1,710.70 1,709.10 1,710.00 0.3K
10:18 1,710.10 1,710.70 1,710.10 1,710.70 1.0K
10:19 1,710.70 1,715.20 1,710.70 1,714.80 2.6K
10:20 1,714.80 1,714.80 1,713.10 1,713.10 0.7K
10:21 1,712.80 1,712.80 1,710.50 1,711.00 0.9K
10:22 1,710.50 1,710.50 1,707.40 1,707.40 1.9K
10:23 1,708.50 1,708.50 1,706.30 1,708.00 0.6K
10:24 1,707.40 1,708.30 1,707.40 1,708.30 0.6K
10:25 1,708.30 1,708.30 1,708.00 1,708.20 0.2K
10:26 1,707.10 1,707.80 1,705.90 1,706.80 0.2K
10:27 1,705.60 1,707.10 1,705.40 1,705.40 0.5K
10:28 1,706.90 1,707.60 1,706.40 1,707.00 0.2K
10:29 1,707.00 1,707.00 1,706.40 1,706.90 0.1K
10:30 1,706.90 1,707.10 1,705.50 1,705.50 1.2K
10:31 1,705.30 1,707.70 1,705.30 1,707.10 1.4K
10:32 1,707.10 1,709.60 1,707.10 1,709.00 0.1K
10:33 1,707.80 1,707.90 1,707.00 1,707.00 0.4K
10:34 1,705.20 1,706.40 1,705.20 1,706.40 0.6K
10:35 1,707.20 1,707.80 1,706.80 1,707.50 0.0K
10:36 1,707.00 1,709.10 1,707.00 1,709.10 0.1K
10:37 1,709.60 1,710.90 1,709.60 1,709.60 0.6K
10:38 1,709.60 1,710.60 1,709.60 1,710.60 0.3K
10:39 1,709.70 1,711.20 1,709.60 1,711.20 0.1K
10:40 1,711.20 1,711.20 1,709.40 1,710.30 0.5K
10:41 1,710.30 1,710.40 1,710.30 1,710.40 0.0K
10:42 1,710.30 1,710.30 1,707.70 1,707.70 1.2K
10:43 1,706.40 1,708.40 1,706.40 1,708.40 1.4K
10:44 1,708.00 1,731.10 1,708.00 1,728.30 15.9K
10:45 1,729.20 1,731.40 1,726.30 1,728.50 7.4K
10:46 1,728.60 1,730.00 1,726.00 1,729.30 3.3K
10:47 1,730.00 1,730.00 1,729.10 1,729.30 3.8K
10:48 1,729.90 1,729.90 1,727.00 1,727.80 2.0K
10:49 1,727.70 1,729.00 1,727.00 1,727.00 3.1K
10:50 1,727.00 1,729.30 1,727.00 1,729.30 1.0K
10:51 1,730.00 1,732.30 1,728.90 1,728.90 6.6K
10:52 1,731.00 1,734.00 1,731.00 1,732.80 2.2K
10:53 1,732.50 1,736.80 1,732.00 1,736.80 4.5K
10:54 1,736.60 1,741.60 1,736.60 1,740.00 7.9K
10:55 1,741.00 1,743.00 1,735.00 1,737.00 7.7K
10:56 1,737.00 1,738.20 1,732.00 1,733.20 4.7K
10:57 1,733.10 1,733.10 1,730.00 1,731.00 2.3K
10:58 1,731.50 1,731.80 1,730.00 1,730.00 1.3K
10:59 1,731.20 1,738.00 1,731.20 1,736.90 5.3K
11:00 1,736.70 1,736.70 1,733.60 1,734.10 0.5K
11:01 1,735.00 1,735.00 1,731.30 1,731.30 1.0K
11:02 1,732.00 1,733.10 1,732.00 1,733.00 0.5K
11:03 1,733.10 1,737.00 1,733.10 1,737.00 1.4K
11:04 1,736.10 1,737.80 1,735.00 1,737.40 1.0K
11:05 1,737.90 1,739.90 1,736.80 1,738.70 4.4K
11:06 1,738.80 1,738.80 1,733.50 1,733.50 2.5K
11:07 1,733.60 1,735.50 1,733.60 1,733.80 1.3K
11:08 1,732.80 1,732.80 1,731.00 1,732.80 1.9K
11:09 1,732.80 1,734.20 1,731.00 1,733.00 1.3K
11:10 1,734.10 1,734.10 1,733.10 1,733.10 0.2K
11:11 1,732.00 1,733.00 1,731.60 1,733.00 2.4K
11:12 1,732.40 1,732.40 1,732.00 1,732.40 0.0K
11:13 1,733.90 1,735.60 1,733.90 1,734.50 1.0K
11:14 1,733.90 1,734.40 1,733.50 1,733.50 0.3K
11:15 1,734.40 1,734.80 1,733.50 1,734.30 0.5K
11:16 1,733.50 1,734.40 1,733.00 1,734.40 0.8K
11:17 1,734.00 1,734.30 1,733.80 1,734.30 0.7K
11:18 1,735.00 1,735.00 1,734.20 1,734.20 0.1K
11:19 1,734.00 1,735.00 1,734.00 1,735.00 0.2K
11:20 1,735.00 1,735.00 1,732.70 1,732.70 1.0K
11:21 1,732.90 1,732.90 1,731.10 1,732.10 1.9K
11:22 1,731.50 1,732.10 1,730.60 1,731.20 0.4K
11:23 1,731.20 1,731.20 1,730.60 1,731.00 0.2K
11:24 1,731.10 1,732.10 1,731.00 1,732.10 0.4K
11:26 1,731.80 1,732.10 1,730.70 1,730.70 0.5K
11:27 1,730.70 1,732.40 1,730.70 1,732.40 0.3K
11:28 1,735.30 1,736.50 1,735.30 1,735.30 2.1K
11:29 1,735.30 1,736.00 1,735.30 1,735.80 0.1K
11:30 1,735.70 1,736.00 1,734.50 1,734.50 0.6K
11:31 1,735.20 1,735.20 1,733.00 1,734.30 0.2K
11:32 1,733.70 1,734.50 1,733.70 1,734.50 0.1K
11:33 1,734.50 1,734.50 1,733.60 1,734.40 0.1K
11:34 1,733.60 1,734.40 1,733.60 1,734.40 0.1K
11:35 1,733.60 1,734.50 1,733.60 1,733.70 0.4K
11:36 1,733.70 1,733.70 1,733.00 1,733.00 0.1K
11:37 1,731.30 1,733.60 1,731.30 1,733.60 0.6K
11:38 1,733.60 1,733.60 1,733.30 1,733.60 0.1K
11:39 1,732.50 1,733.20 1,732.50 1,733.20 0.2K
11:40 1,731.90 1,732.90 1,731.00 1,732.20 0.5K
11:41 1,732.80 1,732.80 1,732.80 1,732.80 0.0K
11:42 1,732.20 1,732.20 1,731.10 1,731.10 0.3K
11:43 1,731.00 1,731.10 1,731.00 1,731.10 0.0K
11:44 1,729.50 1,730.80 1,729.50 1,730.80 0.9K
11:45 1,731.20 1,731.20 1,730.50 1,730.50 0.1K
11:46 1,730.50 1,730.70 1,729.90 1,730.70 0.4K
11:47 1,731.70 1,731.70 1,731.10 1,731.70 1.1K
11:48 1,731.70 1,732.00 1,731.70 1,732.00 0.2K
11:49 1,732.00 1,732.00 1,731.10 1,731.10 0.2K
11:50 1,730.40 1,731.10 1,730.40 1,731.10 0.1K
11:51 1,731.60 1,732.00 1,730.50 1,730.50 0.2K
11:52 1,731.60 1,731.60 1,730.90 1,730.90 0.0K
11:53 1,730.70 1,730.70 1,730.70 1,730.70 0.1K
11:54 1,732.00 1,732.00 1,732.00 1,732.00 0.1K
11:55 1,732.00 1,732.00 1,731.00 1,731.60 0.1K
11:56 1,731.60 1,731.60 1,731.20 1,731.60 0.0K
11:57 1,731.00 1,731.00 1,729.40 1,730.90 0.4K
11:58 1,730.00 1,730.80 1,730.00 1,730.80 0.1K
11:59 1,731.60 1,732.00 1,731.60 1,732.00 0.0K
12:00 1,729.80 1,730.90 1,729.80 1,730.90 0.1K
12:01 1,729.90 1,731.20 1,729.90 1,731.20 1.2K
12:02 1,729.60 1,731.20 1,729.60 1,731.20 0.2K
12:03 1,731.80 1,732.00 1,730.20 1,730.20 0.1K
12:04 1,731.30 1,731.30 1,729.50 1,729.50 0.2K
12:05 1,731.30 1,731.30 1,731.30 1,731.30 0.0K
12:06 1,731.40 1,731.40 1,731.40 1,731.40 0.0K
12:07 1,731.60 1,731.80 1,729.60 1,729.60 0.4K
12:08 1,729.70 1,732.00 1,729.70 1,732.00 0.1K
12:09 1,732.40 1,732.40 1,732.10 1,732.40 0.0K
12:10 1,732.00 1,732.40 1,732.00 1,732.40 0.2K
12:11 1,733.00 1,733.00 1,730.50 1,730.50 0.4K
12:12 1,730.40 1,731.70 1,730.40 1,731.00 0.1K
12:13 1,730.00 1,730.00 1,729.80 1,730.00 0.2K
12:14 1,730.00 1,731.40 1,730.00 1,731.40 0.1K
12:15 1,731.20 1,731.20 1,730.80 1,730.80 0.1K
12:16 1,730.80 1,730.80 1,730.60 1,730.60 0.1K
12:17 1,730.10 1,731.50 1,730.10 1,731.00 0.1K
12:18 1,731.70 1,731.70 1,731.70 1,731.70 0.0K
12:19 1,731.70 1,731.70 1,730.70 1,731.70 0.3K
12:20 1,731.60 1,731.70 1,730.00 1,730.00 1.0K
12:21 1,731.00 1,731.10 1,730.10 1,731.10 0.0K
12:22 1,731.30 1,731.30 1,730.10 1,730.10 0.1K
12:23 1,730.10 1,730.40 1,730.10 1,730.40 0.1K
12:24 1,730.50 1,730.50 1,730.00 1,730.50 0.2K
12:26 1,732.60 1,732.80 1,731.50 1,731.50 0.3K
12:27 1,730.70 1,731.90 1,730.70 1,731.90 0.0K
12:28 1,731.50 1,731.50 1,730.00 1,730.70 0.1K
12:29 1,730.80 1,731.00 1,730.30 1,730.30 0.1K
12:30 1,731.60 1,733.40 1,731.60 1,731.60 0.6K
12:31 1,732.30 1,732.50 1,732.30 1,732.50 0.0K
12:32 1,732.40 1,732.40 1,732.30 1,732.30 0.1K
12:33 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:34 1,732.50 1,732.50 1,732.30 1,732.30 0.2K
12:35 1,732.30 1,734.50 1,732.30 1,732.30 2.6K
12:36 1,733.20 1,734.30 1,733.20 1,734.30 0.1K
12:37 1,733.10 1,733.10 1,733.10 1,733.10 0.1K
12:38 1,733.50 1,733.80 1,733.50 1,733.70 0.3K
12:39 1,733.60 1,733.60 1,732.20 1,732.40 0.2K
12:40 1,733.10 1,734.40 1,733.10 1,734.40 0.2K
12:41 1,733.30 1,733.30 1,732.50 1,732.50 0.0K
12:42 1,732.60 1,733.00 1,732.60 1,733.00 0.0K
12:43 1,733.90 1,733.90 1,732.30 1,732.30 0.1K
12:44 1,733.20 1,733.20 1,732.30 1,732.60 0.1K
12:45 1,732.30 1,734.40 1,732.30 1,733.30 0.6K
12:46 1,731.70 1,732.20 1,731.20 1,731.20 0.0K
12:47 1,732.90 1,732.90 1,731.40 1,732.00 0.3K
12:48 1,732.80 1,732.80 1,731.00 1,731.00 0.3K
12:49 1,731.00 1,731.00 1,730.20 1,731.00 0.2K
12:50 1,731.10 1,731.40 1,731.00 1,731.00 0.1K
12:51 1,731.00 1,731.00 1,730.60 1,730.60 0.1K
12:52 1,729.70 1,732.90 1,729.60 1,732.90 0.4K
12:53 1,732.80 1,732.80 1,731.80 1,731.80 0.1K
12:54 1,730.90 1,731.90 1,730.90 1,731.00 0.0K
12:55 1,731.00 1,731.00 1,731.00 1,731.00 0.0K
12:56 1,731.90 1,732.10 1,731.90 1,732.10 0.0K
12:57 1,731.70 1,731.70 1,731.70 1,731.70 0.0K
12:58 1,731.10 1,731.10 1,730.50 1,730.50 0.1K
12:59 1,730.50 1,732.00 1,730.20 1,731.30 0.5K
13:00 1,730.50 1,732.00 1,730.50 1,732.00 0.2K
13:01 1,732.00 1,732.00 1,730.10 1,730.10 0.6K
13:02 1,731.40 1,731.40 1,731.40 1,731.40 0.0K
13:03 1,730.20 1,730.30 1,730.20 1,730.30 0.1K
13:04 1,730.50 1,730.50 1,730.40 1,730.50 0.0K
13:05 1,731.00 1,731.00 1,731.00 1,731.00 0.0K
13:06 1,730.50 1,731.30 1,730.50 1,731.30 0.1K
13:07 1,730.50 1,730.50 1,730.40 1,730.40 0.1K
13:08 1,731.00 1,731.30 1,731.00 1,731.30 0.1K
13:09 1,731.30 1,731.30 1,731.30 1,731.30 0.0K
13:10 1,731.30 1,731.30 1,730.70 1,731.30 0.0K
13:11 1,731.30 1,731.30 1,731.30 1,731.30 0.0K
13:12 1,730.50 1,730.90 1,730.00 1,730.00 5.3K
13:13 1,730.10 1,730.90 1,730.10 1,730.90 0.0K
13:14 1,730.10 1,730.10 1,730.00 1,730.00 0.0K
13:15 1,730.10 1,730.10 1,730.10 1,730.10 0.3K
13:16 1,731.30 1,731.30 1,731.30 1,731.30 0.1K
13:17 1,731.40 1,731.40 1,730.50 1,731.40 0.0K
13:18 1,731.40 1,731.40 1,730.00 1,731.00 0.3K
13:19 1,730.30 1,731.40 1,730.30 1,731.40 1.6K
13:20 1,730.70 1,730.70 1,730.70 1,730.70 0.0K
13:21 1,731.40 1,731.40 1,731.20 1,731.20 0.1K
13:22 1,733.20 1,734.00 1,733.00 1,734.00 0.7K
13:23 1,732.20 1,733.60 1,731.90 1,731.90 0.3K
13:24 1,732.90 1,732.90 1,731.80 1,731.80 0.1K
13:25 1,732.00 1,733.00 1,732.00 1,733.00 0.1K
13:26 1,732.00 1,733.00 1,732.00 1,733.00 0.1K
13:27 1,733.00 1,733.00 1,732.50 1,732.50 0.0K
13:28 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
13:29 1,732.50 1,732.50 1,731.00 1,731.00 0.5K
13:30 1,732.50 1,733.00 1,732.50 1,733.00 1.0K
13:31 1,733.00 1,733.00 1,732.60 1,732.60 0.1K
13:32 1,731.40 1,731.40 1,731.40 1,731.40 0.0K
13:33 1,732.00 1,732.00 1,732.00 1,732.00 0.1K
13:34 1,731.90 1,731.90 1,731.30 1,731.30 0.0K
13:35 1,730.70 1,731.30 1,730.70 1,730.80 1.6K
13:37 1,731.00 1,731.00 1,730.00 1,730.10 0.4K
13:38 1,730.90 1,730.90 1,729.90 1,729.90 0.2K
13:39 1,730.40 1,730.40 1,729.90 1,730.40 0.3K
13:40 1,730.20 1,730.90 1,730.20 1,730.90 0.1K
13:41 1,731.10 1,731.10 1,729.90 1,730.00 0.2K
13:42 1,730.00 1,731.10 1,730.00 1,731.10 0.0K
13:43 1,730.00 1,733.90 1,730.00 1,733.90 1.1K
13:44 1,731.90 1,731.90 1,731.30 1,731.30 0.1K
13:45 1,730.00 1,731.50 1,730.00 1,731.10 0.1K
13:46 1,730.00 1,730.70 1,730.00 1,730.70 0.0K
13:47 1,730.70 1,731.40 1,730.70 1,731.40 0.0K
13:48 1,731.50 1,731.50 1,730.70 1,731.40 0.0K
13:49 1,731.40 1,731.40 1,730.00 1,730.00 0.9K
13:50 1,730.40 1,730.40 1,730.40 1,730.40 0.0K
13:51 1,731.40 1,731.40 1,731.00 1,731.00 0.0K
13:52 1,729.90 1,729.90 1,729.90 1,729.90 0.3K
13:54 1,730.50 1,730.60 1,729.70 1,729.70 0.6K
13:55 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
13:56 1,730.00 1,730.50 1,730.00 1,730.50 1.0K
13:57 1,730.00 1,730.50 1,730.00 1,730.00 0.2K
13:58 1,730.00 1,730.50 1,730.00 1,730.50 0.0K
13:59 1,730.00 1,730.00 1,726.50 1,726.50 2.8K
14:00 1,724.90 1,724.90 1,722.10 1,722.10 1.6K
14:01 1,720.10 1,720.10 1,717.50 1,717.80 1.2K
14:02 1,719.00 1,721.20 1,718.10 1,721.20 0.7K
14:03 1,721.20 1,721.20 1,720.20 1,720.20 0.0K
14:04 1,720.50 1,720.50 1,717.80 1,717.80 0.4K
14:05 1,717.90 1,719.00 1,717.30 1,718.00 1.2K
14:06 1,717.80 1,717.80 1,716.20 1,716.20 0.2K
14:07 1,717.00 1,720.00 1,717.00 1,718.00 0.3K
14:08 1,718.70 1,720.10 1,718.70 1,720.10 0.5K
14:09 1,720.10 1,720.10 1,717.70 1,717.70 0.4K
14:10 1,717.70 1,718.10 1,717.20 1,718.10 0.1K
14:11 1,717.30 1,719.20 1,717.30 1,718.70 1.2K
14:12 1,719.90 1,719.90 1,719.70 1,719.70 0.1K
14:13 1,719.80 1,720.10 1,719.00 1,720.10 0.1K
14:14 1,719.00 1,720.00 1,719.00 1,719.60 0.2K
14:15 1,719.40 1,721.00 1,719.40 1,719.90 0.2K
14:16 1,720.00 1,720.80 1,720.00 1,720.80 0.4K
14:17 1,721.00 1,721.00 1,720.30 1,720.30 0.2K
14:18 1,721.00 1,721.00 1,718.90 1,719.70 0.8K
14:19 1,719.50 1,719.50 1,719.50 1,719.50 0.1K
14:20 1,720.80 1,720.80 1,719.30 1,720.50 0.2K
14:21 1,719.90 1,719.90 1,719.00 1,719.00 0.1K
14:22 1,720.50 1,720.50 1,719.20 1,720.40 0.1K
14:23 1,718.90 1,718.90 1,718.30 1,718.30 0.0K
14:24 1,718.90 1,718.90 1,718.90 1,718.90 0.0K
14:25 1,718.50 1,719.80 1,718.50 1,719.80 0.4K
14:26 1,719.80 1,719.80 1,718.80 1,718.80 0.3K
14:27 1,718.30 1,718.30 1,716.90 1,717.00 0.5K
14:28 1,716.60 1,717.00 1,716.50 1,716.50 0.2K
14:29 1,716.50 1,717.10 1,716.50 1,717.10 0.2K
14:30 1,716.50 1,717.70 1,716.50 1,716.50 0.9K
14:31 1,716.00 1,716.20 1,716.00 1,716.20 0.5K
14:32 1,716.40 1,719.30 1,716.40 1,719.10 0.1K
14:33 1,719.10 1,719.10 1,715.60 1,716.50 1.1K
14:34 1,715.70 1,717.60 1,715.70 1,717.60 0.1K
14:35 1,716.50 1,717.60 1,716.50 1,717.60 0.1K
14:36 1,717.30 1,717.30 1,716.00 1,716.00 0.3K
14:37 1,715.90 1,715.90 1,713.60 1,713.60 1.6K
14:38 1,714.20 1,715.50 1,713.60 1,714.80 1.4K
14:39 1,715.00 1,715.00 1,714.90 1,715.00 0.9K
14:40 1,715.00 1,715.90 1,715.00 1,715.40 0.4K
14:41 1,715.00 1,715.00 1,715.00 1,715.00 0.1K
14:42 1,715.00 1,719.00 1,715.00 1,719.00 4.6K
14:43 1,720.00 1,720.00 1,718.30 1,718.30 0.6K
14:44 1,718.40 1,719.50 1,718.40 1,719.50 0.0K
14:45 1,718.90 1,722.00 1,715.00 1,717.20 4.3K
14:46 1,715.60 1,716.60 1,715.60 1,716.60 0.0K
14:47 1,715.90 1,715.90 1,715.40 1,715.40 0.3K
14:48 1,716.00 1,716.00 1,716.00 1,716.00 0.1K
14:49 1,716.90 1,716.90 1,716.90 1,716.90 0.0K
14:50 1,717.30 1,717.30 1,715.90 1,716.00 0.6K
14:51 1,715.40 1,715.40 1,711.30 1,711.30 1.3K
14:52 1,711.90 1,713.90 1,711.90 1,713.10 0.7K
14:53 1,713.80 1,714.10 1,713.80 1,714.10 0.0K
14:54 1,713.80 1,713.80 1,712.20 1,712.20 0.1K
14:55 1,712.60 1,712.60 1,711.50 1,711.50 0.3K
14:56 1,712.00 1,713.30 1,711.00 1,713.30 1.2K
14:57 1,713.30 1,713.30 1,713.00 1,713.00 0.5K
14:58 1,714.50 1,715.20 1,714.10 1,715.20 0.1K
14:59 1,715.20 1,715.20 1,713.60 1,715.20 0.8K
15:00 1,714.10 1,714.30 1,711.60 1,713.10 0.4K
15:01 1,714.20 1,715.30 1,713.10 1,714.40 0.2K
15:02 1,714.30 1,716.00 1,714.30 1,715.90 1.5K
15:03 1,715.00 1,716.00 1,715.00 1,716.00 1.0K
15:04 1,716.00 1,717.00 1,716.00 1,716.80 1.8K
15:05 1,716.80 1,716.90 1,715.80 1,715.90 0.7K
15:06 1,715.90 1,716.00 1,715.00 1,715.70 1.0K
15:07 1,714.90 1,715.00 1,714.20 1,715.00 0.5K
15:08 1,714.80 1,714.80 1,712.00 1,712.00 0.6K
15:09 1,712.00 1,714.00 1,712.00 1,714.00 2.2K
15:10 1,713.60 1,714.00 1,708.80 1,709.10 9.7K
15:11 1,710.10 1,712.40 1,710.00 1,712.40 3.1K
15:12 1,713.00 1,714.50 1,713.00 1,714.50 0.6K
15:13 1,714.00 1,716.30 1,714.00 1,715.50 3.0K
15:14 1,716.60 1,716.60 1,713.70 1,713.70 0.5K
15:15 1,714.70 1,714.70 1,712.00 1,712.10 0.8K
15:16 1,712.00 1,713.00 1,712.00 1,713.00 2.2K
15:17 1,713.00 1,713.10 1,712.10 1,713.00 3.9K
15:18 1,713.00 1,713.00 1,712.10 1,712.60 2.1K
15:19 1,712.70 1,715.40 1,711.60 1,715.40 3.3K
15:20 1,715.70 1,717.00 1,714.70 1,717.00 3.4K
15:21 1,716.70 1,717.50 1,714.20 1,715.60 3.8K
15:22 1,714.00 1,715.30 1,713.70 1,715.20 1.2K
15:23 1,716.00 1,716.00 1,715.60 1,716.00 0.7K
15:24 1,716.00 1,717.00 1,715.90 1,717.00 0.9K
15:25 1,717.00 1,718.00 1,717.00 1,717.70 2.0K
15:26 1,717.80 1,717.80 1,716.40 1,717.00 1.5K
15:27 1,716.70 1,716.90 1,708.40 1,715.60 3.6K
15:28 1,715.00 1,715.00 1,714.00 1,714.00 5.7K
15:29 1,712.00 1,714.00 1,711.20 1,713.70 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据