Wockhardt

WCKH
🏛️ 印度 →
1,492.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,804.00 1,804.00 1,804.00 1,804.00 2.9K
09:15 1,808.70 1,808.70 1,797.60 1,797.90 10.5K
09:16 1,800.20 1,800.20 1,790.00 1,795.00 9.6K
09:17 1,797.90 1,805.10 1,797.90 1,805.10 6.8K
09:18 1,806.70 1,807.10 1,792.20 1,792.20 17.6K
09:19 1,791.10 1,794.20 1,782.00 1,782.00 11.8K
09:20 1,784.30 1,786.60 1,781.20 1,783.90 8.8K
09:21 1,783.90 1,788.70 1,783.90 1,786.60 4.8K
09:22 1,786.30 1,788.30 1,784.80 1,785.10 4.0K
09:23 1,783.20 1,784.80 1,781.00 1,784.80 3.6K
09:24 1,781.80 1,795.00 1,781.80 1,795.00 5.4K
09:25 1,798.30 1,802.90 1,797.70 1,802.90 6.7K
09:26 1,803.80 1,803.80 1,791.40 1,793.40 9.5K
09:27 1,795.10 1,796.80 1,790.60 1,790.60 3.0K
09:28 1,792.80 1,794.50 1,786.30 1,787.70 5.2K
09:29 1,787.00 1,788.90 1,782.10 1,783.50 6.4K
09:30 1,783.50 1,783.70 1,780.30 1,780.30 5.4K
09:31 1,778.10 1,778.50 1,777.10 1,778.40 4.7K
09:32 1,778.40 1,790.00 1,778.40 1,790.00 7.2K
09:33 1,788.60 1,790.80 1,785.00 1,785.00 4.0K
09:34 1,783.80 1,787.10 1,783.80 1,787.10 1.0K
09:35 1,787.30 1,790.00 1,787.10 1,788.20 2.5K
09:36 1,788.00 1,788.00 1,786.40 1,787.50 0.5K
09:37 1,790.40 1,791.40 1,788.70 1,789.40 1.8K
09:38 1,788.00 1,788.00 1,786.50 1,786.90 0.5K
09:39 1,785.40 1,787.20 1,785.40 1,786.00 4.0K
09:40 1,787.10 1,788.00 1,786.00 1,786.50 0.9K
09:41 1,787.10 1,787.10 1,783.80 1,784.90 2.3K
09:42 1,784.90 1,786.00 1,784.00 1,784.00 0.5K
09:43 1,784.10 1,787.90 1,784.10 1,784.80 1.3K
09:44 1,787.50 1,792.00 1,787.50 1,789.60 3.3K
09:45 1,790.90 1,791.30 1,785.60 1,785.60 0.5K
09:46 1,786.90 1,786.90 1,785.80 1,786.00 0.5K
09:47 1,786.10 1,787.90 1,786.10 1,786.60 0.2K
09:48 1,786.60 1,788.60 1,786.60 1,788.60 0.1K
09:49 1,788.00 1,788.00 1,786.60 1,786.60 0.2K
09:50 1,786.70 1,789.80 1,786.70 1,789.80 0.3K
09:51 1,790.00 1,791.10 1,788.80 1,790.50 3.3K
09:52 1,790.00 1,790.00 1,788.30 1,789.50 1.0K
09:53 1,788.00 1,788.20 1,788.00 1,788.00 0.6K
09:54 1,790.00 1,792.40 1,790.00 1,790.00 3.1K
09:55 1,789.60 1,789.90 1,785.70 1,785.70 1.7K
09:56 1,787.00 1,789.70 1,787.00 1,787.90 1.2K
09:57 1,787.90 1,790.10 1,787.90 1,787.90 1.0K
09:58 1,787.10 1,789.00 1,786.50 1,787.20 0.3K
09:59 1,786.10 1,789.90 1,785.70 1,789.90 1.4K
10:00 1,788.40 1,788.40 1,784.00 1,784.90 2.3K
10:01 1,786.40 1,788.70 1,786.40 1,788.00 0.1K
10:02 1,788.70 1,788.70 1,786.00 1,786.00 1.4K
10:03 1,787.90 1,787.90 1,787.90 1,787.90 0.1K
10:04 1,786.70 1,787.60 1,786.70 1,787.00 0.1K
10:05 1,786.00 1,786.00 1,783.30 1,783.30 0.8K
10:06 1,784.00 1,785.00 1,784.00 1,784.80 0.7K
10:07 1,784.90 1,784.90 1,782.60 1,782.60 0.6K
10:08 1,782.00 1,783.10 1,782.00 1,782.10 0.7K
10:09 1,781.10 1,782.00 1,781.00 1,782.00 3.3K
10:10 1,782.00 1,783.00 1,781.90 1,783.00 0.3K
10:11 1,782.90 1,782.90 1,780.40 1,782.00 0.8K
10:12 1,781.00 1,781.00 1,780.30 1,780.30 0.2K
10:13 1,779.60 1,781.80 1,777.80 1,781.80 3.6K
10:14 1,782.00 1,783.30 1,781.60 1,783.30 0.4K
10:15 1,784.00 1,784.00 1,783.00 1,783.50 0.1K
10:16 1,784.00 1,784.40 1,784.00 1,784.40 0.2K
10:17 1,783.90 1,784.50 1,783.90 1,784.00 0.2K
10:18 1,783.20 1,785.00 1,783.20 1,785.00 0.2K
10:19 1,785.30 1,786.00 1,785.00 1,785.10 0.2K
10:20 1,786.00 1,787.60 1,785.10 1,787.50 1.3K
10:21 1,787.10 1,789.80 1,787.10 1,789.80 0.9K
10:22 1,789.50 1,789.50 1,785.80 1,787.50 1.6K
10:23 1,786.00 1,786.00 1,786.00 1,786.00 0.2K
10:24 1,786.00 1,787.30 1,786.00 1,787.00 0.3K
10:25 1,786.90 1,788.30 1,786.30 1,788.30 0.1K
10:26 1,787.40 1,788.70 1,787.40 1,788.70 0.3K
10:27 1,788.70 1,789.20 1,788.70 1,789.20 0.0K
10:28 1,789.20 1,789.20 1,786.10 1,787.50 0.2K
10:29 1,786.00 1,789.20 1,786.00 1,789.10 0.7K
10:30 1,788.70 1,788.70 1,783.00 1,783.00 1.4K
10:31 1,783.10 1,787.10 1,783.00 1,784.60 1.6K
10:32 1,784.60 1,786.00 1,784.20 1,786.00 0.3K
10:33 1,786.00 1,788.60 1,786.00 1,787.20 0.4K
10:34 1,787.20 1,788.60 1,787.10 1,787.10 0.9K
10:35 1,788.30 1,789.90 1,788.00 1,788.60 0.5K
10:36 1,788.50 1,788.90 1,788.00 1,788.50 0.1K
10:37 1,789.00 1,791.90 1,787.10 1,789.30 11.1K
10:38 1,788.50 1,790.00 1,788.50 1,789.70 1.2K
10:39 1,789.50 1,789.90 1,789.50 1,789.80 0.7K
10:40 1,789.80 1,789.80 1,786.90 1,787.90 0.2K
10:41 1,788.00 1,788.00 1,786.60 1,787.00 1.0K
10:42 1,787.70 1,787.70 1,786.10 1,786.40 0.3K
10:43 1,786.10 1,787.60 1,786.00 1,787.60 0.3K
10:44 1,787.40 1,788.00 1,784.10 1,784.20 0.3K
10:45 1,784.20 1,784.20 1,783.00 1,783.50 0.6K
10:46 1,784.50 1,785.50 1,784.50 1,785.50 0.4K
10:47 1,785.10 1,785.10 1,783.60 1,783.60 0.9K
10:48 1,783.60 1,784.20 1,783.10 1,784.20 1.1K
10:49 1,784.20 1,785.00 1,784.20 1,784.90 0.3K
10:50 1,786.10 1,786.10 1,783.10 1,783.10 0.3K
10:51 1,783.10 1,784.10 1,783.10 1,784.00 0.1K
10:52 1,783.10 1,783.10 1,782.30 1,782.90 1.0K
10:53 1,783.00 1,787.00 1,782.70 1,784.20 2.3K
10:54 1,784.30 1,785.60 1,783.50 1,784.70 0.1K
10:55 1,783.80 1,784.90 1,783.10 1,783.10 0.3K
10:56 1,783.00 1,783.00 1,782.30 1,782.30 0.2K
10:57 1,782.30 1,782.30 1,781.00 1,781.90 2.8K
10:58 1,782.00 1,782.00 1,782.00 1,782.00 0.2K
10:59 1,782.50 1,783.80 1,782.50 1,783.80 0.1K
11:00 1,784.40 1,784.70 1,783.10 1,784.20 0.3K
11:01 1,783.50 1,783.50 1,782.00 1,783.10 0.2K
11:02 1,783.90 1,784.50 1,782.80 1,782.80 1.1K
11:03 1,782.80 1,785.70 1,782.80 1,785.70 0.1K
11:04 1,785.80 1,785.80 1,785.00 1,785.00 0.4K
11:05 1,786.40 1,786.40 1,785.00 1,786.00 0.2K
11:06 1,785.40 1,785.80 1,783.80 1,783.80 0.4K
11:07 1,784.20 1,785.60 1,784.20 1,785.60 0.1K
11:08 1,786.50 1,788.00 1,786.10 1,787.80 0.5K
11:09 1,788.00 1,788.00 1,787.00 1,787.80 0.4K
11:10 1,787.00 1,787.90 1,786.30 1,787.20 0.1K
11:11 1,786.30 1,786.30 1,785.30 1,785.30 0.0K
11:12 1,787.00 1,787.00 1,785.70 1,786.40 0.1K
11:13 1,787.40 1,787.40 1,786.00 1,786.10 0.1K
11:14 1,786.00 1,787.40 1,786.00 1,787.00 0.1K
11:15 1,787.40 1,787.60 1,785.50 1,787.60 0.5K
11:16 1,787.30 1,787.30 1,783.00 1,785.50 0.5K
11:17 1,785.90 1,787.30 1,785.90 1,787.30 0.4K
11:18 1,785.90 1,785.90 1,785.50 1,785.60 0.1K
11:19 1,785.00 1,785.00 1,783.60 1,784.10 0.3K
11:20 1,782.30 1,785.80 1,782.30 1,784.20 0.4K
11:21 1,785.30 1,785.40 1,784.00 1,784.40 0.3K
11:22 1,784.30 1,785.00 1,783.70 1,785.00 0.6K
11:23 1,786.40 1,786.40 1,784.70 1,785.70 0.4K
11:24 1,785.70 1,785.70 1,783.60 1,783.60 0.3K
11:25 1,785.30 1,785.30 1,783.50 1,783.50 0.1K
11:26 1,783.40 1,783.60 1,783.00 1,783.60 0.4K
11:27 1,783.70 1,784.50 1,782.20 1,782.70 0.3K
11:28 1,784.00 1,784.20 1,782.50 1,783.90 0.2K
11:29 1,784.30 1,784.30 1,783.50 1,784.10 0.3K
11:30 1,784.20 1,784.20 1,784.20 1,784.20 0.1K
11:31 1,783.70 1,784.70 1,782.70 1,784.70 0.8K
11:32 1,783.30 1,783.30 1,783.30 1,783.30 0.0K
11:33 1,783.40 1,785.20 1,783.40 1,785.20 0.0K
11:34 1,785.10 1,785.60 1,785.10 1,785.60 0.1K
11:35 1,785.00 1,785.60 1,785.00 1,785.60 0.2K
11:36 1,785.10 1,785.80 1,785.10 1,785.80 0.3K
11:37 1,785.80 1,785.80 1,785.80 1,785.80 0.0K
11:38 1,786.00 1,786.00 1,785.20 1,785.90 0.1K
11:39 1,785.40 1,785.40 1,783.50 1,783.50 0.5K
11:40 1,785.60 1,785.60 1,784.10 1,784.80 0.2K
11:41 1,783.50 1,783.50 1,782.80 1,782.80 0.2K
11:42 1,783.30 1,783.30 1,783.00 1,783.00 0.1K
11:43 1,783.60 1,784.50 1,783.40 1,783.40 0.1K
11:45 1,783.10 1,783.10 1,783.10 1,783.10 0.1K
11:46 1,784.70 1,784.70 1,784.70 1,784.70 0.1K
11:47 1,784.10 1,784.30 1,784.10 1,784.30 0.1K
11:48 1,784.90 1,784.90 1,783.60 1,783.60 0.3K
11:49 1,783.30 1,783.50 1,783.30 1,783.50 0.3K
11:50 1,782.00 1,782.40 1,781.10 1,781.80 1.0K
11:51 1,781.90 1,782.30 1,780.10 1,780.10 1.7K
11:52 1,779.10 1,779.80 1,779.00 1,779.80 0.2K
11:53 1,778.00 1,780.80 1,777.70 1,780.80 1.4K
11:54 1,778.10 1,778.30 1,778.10 1,778.30 0.4K
11:55 1,778.30 1,782.50 1,777.50 1,782.50 1.6K
11:56 1,779.10 1,779.20 1,776.50 1,776.50 1.7K
11:57 1,776.10 1,778.00 1,776.00 1,776.70 1.2K
11:58 1,777.50 1,777.50 1,777.00 1,777.00 0.4K
11:59 1,778.00 1,780.80 1,778.00 1,780.80 2.2K
12:00 1,779.20 1,779.20 1,776.40 1,778.00 0.8K
12:01 1,778.00 1,779.70 1,777.90 1,779.70 0.3K
12:02 1,779.10 1,780.20 1,779.10 1,779.80 0.8K
12:03 1,779.50 1,779.60 1,779.00 1,779.00 0.0K
12:04 1,779.00 1,779.00 1,777.00 1,777.00 0.9K
12:05 1,776.30 1,776.30 1,775.00 1,776.20 3.4K
12:06 1,775.70 1,776.30 1,775.30 1,776.00 0.4K
12:07 1,776.30 1,777.50 1,776.30 1,777.50 0.1K
12:08 1,776.00 1,780.20 1,776.00 1,780.20 1.0K
12:09 1,779.10 1,779.10 1,777.50 1,777.60 2.2K
12:10 1,777.50 1,779.30 1,777.50 1,779.30 0.1K
12:11 1,778.90 1,778.90 1,778.30 1,778.90 0.0K
12:12 1,778.90 1,779.30 1,778.40 1,778.40 0.2K
12:13 1,777.10 1,777.10 1,776.10 1,776.10 0.2K
12:14 1,777.60 1,777.60 1,777.10 1,777.60 0.1K
12:15 1,777.10 1,777.70 1,777.10 1,777.10 0.1K
12:16 1,777.60 1,777.60 1,776.50 1,776.50 0.9K
12:17 1,776.60 1,776.60 1,775.00 1,776.40 1.2K
12:18 1,776.30 1,779.50 1,776.30 1,778.10 1.5K
12:19 1,778.50 1,779.60 1,778.50 1,779.60 0.3K
12:21 1,778.00 1,780.90 1,778.00 1,780.90 0.9K
12:22 1,779.80 1,780.90 1,779.80 1,780.80 0.1K
12:23 1,783.90 1,783.90 1,781.90 1,783.90 2.5K
12:24 1,783.90 1,783.90 1,782.00 1,782.50 0.3K
12:25 1,780.50 1,780.70 1,780.30 1,780.30 0.2K
12:26 1,781.20 1,781.20 1,781.20 1,781.20 0.5K
12:27 1,781.30 1,781.30 1,777.80 1,779.90 0.5K
12:28 1,779.90 1,780.90 1,779.90 1,780.90 0.1K
12:29 1,780.80 1,780.80 1,779.50 1,779.50 0.3K
12:30 1,780.00 1,780.00 1,778.00 1,778.00 2.0K
12:31 1,779.90 1,780.00 1,779.90 1,780.00 0.1K
12:32 1,779.20 1,779.20 1,779.20 1,779.20 0.0K
12:33 1,780.00 1,780.20 1,780.00 1,780.00 0.2K
12:34 1,778.60 1,780.20 1,777.80 1,777.80 0.8K
12:35 1,777.60 1,777.60 1,768.30 1,769.00 9.9K
12:36 1,767.70 1,773.30 1,767.70 1,773.30 8.2K
12:37 1,773.90 1,777.40 1,773.90 1,776.00 0.4K
12:38 1,776.00 1,777.00 1,776.00 1,777.00 0.2K
12:39 1,778.00 1,778.00 1,774.20 1,774.20 0.6K
12:40 1,775.30 1,777.40 1,774.50 1,777.40 3.4K
12:41 1,777.00 1,777.90 1,777.00 1,777.90 0.0K
12:42 1,778.40 1,778.40 1,777.90 1,777.90 0.4K
12:43 1,777.90 1,778.60 1,776.10 1,776.10 0.1K
12:44 1,777.40 1,777.90 1,774.70 1,774.70 1.0K
12:45 1,774.00 1,774.70 1,772.70 1,774.70 1.2K
12:46 1,775.30 1,776.00 1,775.30 1,776.00 0.2K
12:47 1,775.30 1,776.10 1,775.30 1,776.10 0.6K
12:48 1,777.00 1,777.00 1,775.70 1,775.70 0.1K
12:49 1,774.80 1,774.80 1,772.30 1,772.30 9.4K
12:50 1,771.00 1,772.30 1,770.00 1,770.00 3.1K
12:51 1,769.00 1,769.80 1,767.90 1,767.90 0.3K
12:52 1,768.50 1,770.00 1,768.50 1,770.00 1.1K
12:53 1,769.60 1,769.60 1,767.30 1,768.00 1.2K
12:54 1,767.40 1,770.80 1,767.40 1,770.60 1.7K
12:55 1,767.70 1,768.40 1,764.40 1,765.80 5.4K
12:56 1,766.10 1,766.10 1,761.10 1,761.10 2.5K
12:57 1,759.50 1,760.80 1,759.50 1,759.50 6.3K
12:58 1,760.00 1,760.50 1,758.10 1,760.00 5.8K
12:59 1,762.30 1,762.30 1,759.00 1,759.70 11.0K
13:00 1,760.10 1,760.10 1,757.50 1,759.00 2.5K
13:01 1,758.70 1,759.90 1,758.70 1,759.30 0.8K
13:02 1,759.30 1,760.00 1,756.90 1,758.60 2.0K
13:03 1,758.00 1,758.50 1,755.90 1,757.80 2.3K
13:04 1,758.60 1,758.60 1,755.70 1,756.10 0.9K
13:05 1,757.50 1,759.70 1,757.50 1,757.70 1.8K
13:06 1,759.00 1,760.00 1,758.70 1,760.00 1.4K
13:07 1,759.90 1,760.20 1,759.40 1,759.90 0.7K
13:08 1,759.40 1,759.60 1,757.50 1,758.20 1.8K
13:09 1,758.00 1,758.80 1,755.10 1,755.10 2.9K
13:10 1,756.40 1,756.40 1,755.40 1,755.40 0.3K
13:11 1,756.70 1,756.70 1,754.50 1,756.50 1.8K
13:12 1,756.50 1,759.30 1,756.50 1,759.30 0.2K
13:13 1,759.50 1,759.50 1,756.50 1,756.50 1.8K
13:14 1,756.90 1,758.80 1,756.50 1,758.40 0.8K
13:15 1,757.20 1,758.00 1,756.00 1,756.00 0.7K
13:16 1,755.90 1,755.90 1,754.50 1,755.20 0.5K
13:17 1,755.10 1,759.70 1,755.10 1,759.70 2.8K
13:18 1,758.90 1,759.20 1,758.00 1,758.60 0.7K
13:19 1,758.00 1,758.00 1,755.70 1,757.00 0.9K
13:20 1,757.00 1,757.00 1,755.50 1,755.60 1.7K
13:21 1,755.90 1,755.90 1,753.00 1,755.00 0.9K
13:22 1,755.00 1,755.60 1,755.00 1,755.60 0.2K
13:23 1,756.40 1,757.90 1,756.40 1,757.70 0.1K
13:24 1,757.70 1,758.70 1,757.00 1,758.70 0.9K
13:25 1,757.70 1,759.00 1,757.70 1,759.00 0.2K
13:26 1,759.00 1,759.90 1,759.00 1,759.90 0.4K
13:27 1,759.20 1,759.80 1,759.00 1,759.00 0.1K
13:28 1,759.00 1,759.00 1,758.20 1,758.20 0.7K
13:29 1,757.90 1,759.00 1,757.90 1,759.00 0.0K
13:30 1,759.00 1,759.00 1,759.00 1,759.00 0.2K
13:31 1,759.00 1,759.00 1,758.10 1,759.00 0.2K
13:32 1,758.10 1,758.10 1,758.10 1,758.10 0.1K
13:33 1,758.60 1,759.00 1,758.60 1,759.00 0.2K
13:34 1,758.60 1,759.50 1,758.60 1,759.50 0.3K
13:35 1,758.00 1,759.50 1,758.00 1,759.50 0.4K
13:36 1,759.50 1,760.50 1,759.30 1,760.00 0.7K
13:37 1,758.80 1,758.80 1,758.70 1,758.80 0.4K
13:38 1,758.90 1,759.20 1,758.00 1,759.20 0.2K
13:39 1,758.20 1,759.40 1,758.20 1,759.30 0.1K
13:40 1,760.00 1,760.00 1,759.30 1,759.30 3.3K
13:41 1,759.30 1,759.50 1,758.00 1,758.00 0.7K
13:42 1,758.50 1,758.50 1,755.60 1,757.30 1.3K
13:43 1,757.90 1,757.90 1,756.50 1,757.20 1.2K
13:44 1,757.20 1,758.60 1,757.20 1,758.60 0.1K
13:45 1,757.00 1,757.00 1,753.80 1,754.60 1.6K
13:46 1,753.80 1,755.00 1,753.70 1,753.70 0.5K
13:47 1,753.70 1,755.90 1,753.70 1,755.90 1.3K
13:48 1,754.40 1,755.80 1,754.40 1,755.80 0.1K
13:49 1,755.90 1,755.90 1,753.70 1,755.00 0.5K
13:50 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
13:51 1,755.00 1,755.90 1,753.80 1,753.80 0.4K
13:52 1,755.00 1,755.90 1,755.00 1,755.50 0.4K
13:53 1,754.10 1,755.80 1,754.10 1,755.30 0.1K
13:54 1,755.70 1,755.70 1,746.80 1,749.60 10.8K
13:55 1,749.60 1,751.30 1,748.30 1,751.30 2.5K
13:56 1,748.30 1,749.90 1,748.30 1,749.90 0.9K
13:57 1,750.00 1,752.00 1,750.00 1,751.70 0.5K
13:58 1,751.70 1,751.90 1,750.00 1,751.50 4.1K
13:59 1,751.40 1,751.40 1,750.40 1,750.40 0.2K
14:00 1,751.50 1,751.80 1,751.10 1,751.80 0.2K
14:01 1,751.10 1,752.90 1,751.10 1,752.80 1.4K
14:02 1,753.50 1,754.90 1,753.50 1,754.80 0.8K
14:03 1,754.10 1,754.10 1,753.90 1,753.90 0.1K
14:04 1,755.00 1,755.30 1,753.80 1,754.00 1.2K
14:05 1,754.00 1,754.10 1,754.00 1,754.10 0.4K
14:06 1,754.90 1,755.00 1,754.90 1,755.00 0.4K
14:07 1,754.20 1,755.00 1,754.20 1,755.00 0.1K
14:08 1,755.00 1,756.80 1,754.80 1,755.50 0.2K
14:09 1,755.60 1,755.60 1,754.00 1,754.40 4.4K
14:10 1,753.10 1,754.40 1,753.10 1,754.40 1.3K
14:11 1,754.60 1,757.90 1,754.60 1,757.60 2.8K
14:12 1,757.90 1,757.90 1,756.90 1,757.10 0.1K
14:13 1,757.00 1,757.00 1,756.00 1,756.00 0.0K
14:14 1,756.00 1,756.00 1,755.00 1,755.90 1.0K
14:15 1,756.00 1,756.70 1,755.20 1,756.50 0.1K
14:16 1,754.70 1,754.90 1,754.70 1,754.90 0.2K
14:17 1,756.20 1,756.20 1,754.40 1,756.00 0.3K
14:18 1,756.00 1,756.20 1,756.00 1,756.20 0.0K
14:19 1,756.20 1,756.70 1,756.20 1,756.70 0.1K
14:20 1,757.00 1,757.00 1,755.90 1,755.90 0.3K
14:21 1,755.00 1,756.60 1,754.60 1,754.60 0.2K
14:22 1,756.00 1,756.00 1,755.00 1,755.00 0.0K
14:23 1,755.90 1,756.10 1,755.00 1,756.10 0.2K
14:24 1,756.00 1,756.10 1,755.00 1,755.60 0.2K
14:25 1,755.60 1,755.60 1,747.10 1,747.10 2.9K
14:26 1,749.10 1,751.10 1,749.10 1,751.00 1.4K
14:27 1,749.30 1,755.00 1,748.10 1,753.50 4.4K
14:28 1,753.30 1,754.60 1,750.90 1,752.70 0.6K
14:29 1,750.70 1,753.10 1,750.20 1,752.30 2.5K
14:30 1,752.00 1,752.60 1,750.70 1,751.20 0.5K
14:31 1,752.00 1,752.00 1,745.00 1,745.00 3.1K
14:32 1,744.00 1,745.00 1,740.10 1,740.10 5.7K
14:33 1,739.20 1,743.40 1,738.30 1,741.00 8.7K
14:34 1,742.00 1,742.60 1,740.00 1,740.90 4.0K
14:35 1,739.00 1,739.00 1,733.90 1,736.60 8.9K
14:36 1,735.10 1,735.20 1,729.50 1,730.90 17.0K
14:37 1,732.80 1,732.80 1,726.70 1,730.50 18.1K
14:38 1,729.00 1,729.00 1,722.20 1,725.30 11.8K
14:39 1,726.00 1,728.00 1,725.10 1,728.00 2.6K
14:40 1,728.50 1,730.10 1,726.00 1,728.50 13.7K
14:41 1,728.90 1,732.00 1,728.70 1,730.90 3.3K
14:42 1,729.90 1,729.90 1,726.60 1,729.80 1.2K
14:43 1,729.80 1,733.00 1,729.00 1,730.00 3.3K
14:44 1,731.00 1,731.00 1,725.00 1,725.60 7.8K
14:45 1,724.00 1,729.90 1,723.00 1,729.40 6.2K
14:46 1,729.40 1,733.20 1,729.40 1,732.80 6.3K
14:47 1,733.50 1,734.80 1,732.00 1,734.20 1.0K
14:48 1,734.20 1,734.90 1,729.90 1,729.90 6.3K
14:49 1,728.10 1,729.90 1,728.00 1,728.50 4.0K
14:50 1,730.00 1,731.50 1,730.00 1,730.80 1.6K
14:51 1,730.80 1,730.80 1,725.00 1,726.00 3.0K
14:52 1,727.30 1,728.50 1,723.20 1,726.80 4.3K
14:53 1,726.70 1,726.80 1,721.70 1,721.70 3.8K
14:54 1,724.10 1,725.30 1,720.00 1,721.40 6.5K
14:55 1,722.30 1,722.30 1,718.40 1,720.00 9.7K
14:56 1,719.30 1,723.00 1,719.10 1,722.90 6.1K
14:57 1,722.00 1,722.90 1,719.50 1,719.50 1.4K
14:58 1,721.30 1,726.10 1,721.20 1,726.10 1.6K
14:59 1,726.10 1,726.30 1,724.70 1,724.70 2.2K
15:00 1,724.90 1,727.00 1,724.00 1,724.70 3.7K
15:01 1,725.90 1,725.90 1,723.10 1,724.00 2.5K
15:02 1,724.00 1,725.90 1,723.10 1,725.90 1.1K
15:03 1,726.90 1,727.00 1,724.70 1,724.70 1.5K
15:04 1,723.50 1,724.40 1,722.10 1,723.20 1.5K
15:05 1,723.60 1,725.20 1,722.00 1,725.20 3.5K
15:06 1,725.10 1,730.00 1,725.10 1,730.00 7.0K
15:07 1,730.90 1,733.50 1,729.30 1,731.20 5.0K
15:08 1,731.40 1,733.30 1,729.30 1,733.30 9.0K
15:09 1,733.50 1,733.50 1,732.10 1,732.90 3.8K
15:10 1,733.80 1,734.30 1,732.00 1,732.10 3.8K
15:11 1,732.70 1,732.70 1,731.00 1,731.00 2.3K
15:12 1,730.90 1,731.00 1,729.70 1,730.10 2.5K
15:13 1,730.00 1,733.00 1,729.70 1,731.70 4.5K
15:14 1,731.80 1,732.00 1,731.00 1,731.50 1.3K
15:15 1,730.00 1,730.00 1,727.20 1,727.60 7.7K
15:16 1,728.50 1,729.90 1,728.50 1,729.90 3.8K
15:17 1,729.40 1,733.00 1,729.00 1,732.00 4.4K
15:18 1,734.50 1,735.90 1,733.40 1,733.50 8.1K
15:19 1,736.90 1,736.90 1,730.70 1,734.70 5.6K
15:20 1,734.10 1,734.10 1,730.00 1,730.00 7.5K
15:21 1,731.90 1,735.20 1,730.80 1,733.70 5.0K
15:22 1,733.70 1,734.10 1,731.40 1,733.10 1.6K
15:23 1,733.10 1,733.10 1,730.10 1,731.00 2.6K
15:24 1,731.00 1,731.00 1,727.10 1,728.50 4.8K
15:25 1,729.30 1,730.90 1,728.50 1,730.20 1.0K
15:26 1,730.20 1,730.80 1,727.10 1,728.60 4.4K
15:27 1,728.40 1,728.70 1,718.00 1,718.00 8.6K
15:28 1,718.00 1,720.00 1,718.00 1,719.60 17.2K
15:29 1,719.40 1,727.60 1,716.20 1,727.60 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据