Beryl Drugs Ltd

BERD
🏛️ 印度 →
22.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 23.75 23.75 21.50 22.39 0.0M
2025-09-25 24.25 24.25 23.00 23.75 0.0M
2025-09-24 22.99 24.25 21.56 24.19 0.0M
2025-09-23 22.75 23.00 22.41 23.00 0.0M
2025-09-22 20.11 23.38 20.11 22.41 0.0M
2025-09-19 23.01 23.75 22.55 22.84 0.0M
2025-09-18 23.50 24.49 22.50 23.57 0.0M
2025-09-17 24.00 24.25 22.11 23.00 0.0M
2025-09-16 23.75 23.99 22.50 23.86 0.0M
2025-09-15 24.85 25.20 23.75 24.22 0.0M
2025-09-12 23.50 26.55 23.00 24.30 0.0M
2025-09-11 24.25 24.25 23.50 23.80 0.0M
2025-09-10 24.17 24.90 24.15 24.29 0.0M
2025-09-09 24.85 24.94 24.00 24.12 0.0M
2025-09-08 25.25 25.77 23.40 24.86 0.0M
2025-09-05 25.99 25.99 24.01 24.06 0.0M
2025-09-04 25.99 25.99 23.01 24.45 0.0M
2025-09-03 25.50 25.99 23.02 24.10 0.0M
2025-09-02 27.49 27.49 25.00 25.06 0.0M
2025-09-01 25.99 26.72 25.99 26.50 0.0M
2025-08-29 29.00 29.00 25.02 25.22 0.0M
2025-08-28 26.99 30.00 25.35 28.09 0.0M
2025-08-26 26.50 26.55 23.05 25.35 0.0M
2025-08-25 22.47 25.99 22.06 22.76 0.0M
2025-08-22 21.50 22.57 21.50 22.03 0.0M
2025-08-21 22.90 22.90 21.50 21.50 0.0M
2025-08-20 21.72 22.70 21.72 22.30 0.0M
2025-08-19 20.60 21.72 20.00 21.72 0.0M
2025-08-18 20.69 20.69 19.27 20.69 0.0M
2025-08-14 20.28 20.28 20.28 20.28 0.0M
2025-08-13 18.41 19.32 18.41 19.32 0.0M
2025-08-12 18.84 19.30 18.39 18.40 0.0M
2025-08-11 19.35 19.35 18.39 18.39 0.0M
2025-08-08 19.35 19.35 19.35 19.35 0.0M
2025-08-07 19.73 19.73 19.73 19.73 0.0M
2025-08-06 20.13 20.13 20.13 20.13 0.0M
2025-08-05 20.50 20.52 20.50 20.52 0.0M
2025-08-04 20.60 20.90 20.60 20.90 0.0M
2025-08-01 21.21 21.21 21.00 21.00 0.0M
2025-07-31 21.21 21.21 21.21 21.21 0.0M
2025-07-30 20.41 21.21 20.41 21.21 0.0M
2025-07-29 20.80 20.80 20.80 20.80 0.0M
2025-07-28 20.90 20.90 20.80 20.80 0.0M
2025-07-25 20.80 20.80 20.80 20.80 0.0M
2025-07-24 20.00 20.40 20.00 20.40 0.0M
2025-07-23 20.34 20.34 20.00 20.00 0.0M
2025-07-22 19.94 20.34 19.94 20.34 0.0M
2025-07-21 20.34 20.34 20.34 20.34 0.0M
2025-07-18 20.70 21.00 20.70 20.75 0.0M
2025-07-17 21.22 21.22 21.12 21.12 0.0M
2025-07-16 21.22 21.64 21.22 21.22 0.0M
2025-07-15 21.22 21.22 21.22 21.22 0.0M
2025-07-14 21.22 21.22 21.22 21.22 0.0M
2025-07-11 21.65 21.65 21.65 21.65 0.0M
2025-07-10 21.65 21.65 21.65 21.65 0.0M
2025-07-09 22.09 22.09 22.09 22.09 0.0M
2025-07-08 22.54 22.54 22.54 22.54 0.0M
2025-07-07 22.99 22.99 22.99 22.99 0.0M
2025-07-04 23.92 23.92 23.45 23.45 0.0M
2025-07-03 23.90 23.92 23.90 23.92 0.0M
2025-07-02 23.46 23.46 23.35 23.46 0.0M
2025-07-01 21.72 22.35 21.72 22.35 0.0M
2025-06-30 21.29 21.29 20.60 21.29 0.0M
2025-06-27 20.28 20.28 19.71 20.28 0.0M
2025-06-26 19.32 19.32 19.32 19.32 0.0M
2025-06-25 18.24 18.41 18.24 18.40 0.0M
2025-06-24 18.82 18.82 17.88 17.88 0.0M
2025-06-23 18.82 18.82 18.82 18.82 0.0M
2025-06-19 19.10 19.90 18.75 18.82 0.0M
2025-06-18 19.50 19.50 18.71 19.10 0.0M
2025-06-17 19.68 20.50 18.71 19.50 0.0M
2025-06-16 20.40 20.75 19.50 19.68 0.0M
2025-06-13 18.20 20.09 18.20 19.98 0.0M
2025-06-11 19.10 19.95 19.10 19.14 0.0M
2025-06-10 19.45 20.35 18.62 19.00 0.0M
2025-06-09 20.47 20.47 19.30 19.45 0.0M
2025-06-06 19.50 19.50 19.50 19.50 0.0M
2025-06-05 20.15 20.15 19.50 19.50 0.0M
2025-06-04 19.20 20.25 18.63 20.15 0.0M
2025-06-03 18.50 19.40 18.00 19.29 0.0M
2025-06-02 18.50 18.50 18.43 18.50 0.0M
2025-05-30 19.42 19.42 18.20 18.43 0.0M
2025-05-29 17.53 18.50 17.53 18.50 0.0M
2025-05-28 18.50 18.50 18.00 18.45 0.0M
2025-05-27 19.00 19.00 18.65 18.82 0.0M
2025-05-26 19.64 19.64 19.00 19.08 0.0M
2025-05-23 19.95 19.95 18.96 19.55 0.0M
2025-05-22 19.95 19.95 19.95 19.95 0.0M
2025-05-21 20.70 20.70 18.89 19.99 0.0M
2025-05-20 19.85 19.85 19.13 19.85 0.0M
2025-05-19 20.00 20.00 19.85 19.85 0.0M
2025-05-16 21.00 21.00 19.38 19.40 0.0M
2025-05-15 19.00 20.49 18.60 20.40 0.0M
2025-05-14 19.05 19.99 19.05 19.55 0.0M
2025-05-13 18.35 19.26 17.95 19.05 0.0M
2025-05-12 17.84 18.35 17.84 18.35 0.0M
2025-05-09 17.90 17.90 17.35 17.48 0.0M
2025-05-08 18.26 18.30 17.71 18.20 0.0M
2025-05-07 19.10 19.10 18.62 18.63 0.0M
2025-05-06 19.01 19.59 19.00 19.59 0.0M
2025-05-05 20.04 20.04 18.58 19.99 0.0M
2025-05-02 20.08 20.08 19.28 19.55 0.0M
2025-04-30 20.29 21.12 20.07 20.29 0.0M
2025-04-29 22.98 22.98 21.10 21.12 0.0M
2025-04-28 22.85 22.85 21.71 22.20 0.0M
2025-04-25 22.97 22.97 21.83 22.83 0.0M
2025-04-24 23.80 23.80 22.97 22.97 0.0M
2025-04-23 23.80 23.80 22.94 22.97 0.0M
2025-04-22 23.00 23.00 23.00 23.00 0.0M
2025-04-21 21.60 23.00 21.59 23.00 0.0M
2025-04-17 22.77 22.77 22.50 22.72 0.0M
2025-04-16 23.14 23.14 21.72 21.72 0.0M
2025-04-15 22.01 23.59 22.00 22.55 0.0M
2025-04-11 22.65 22.65 22.00 22.00 0.0M
2025-04-09 22.50 22.98 21.50 22.65 0.0M
2025-04-08 23.44 23.45 21.53 23.00 0.0M
2025-04-07 21.15 22.93 21.15 22.00 0.0M
2025-04-04 23.25 23.77 22.03 22.15 0.0M
2025-04-03 22.72 23.20 22.72 23.20 0.0M
2025-04-02 21.80 24.49 21.80 22.73 0.0M
2025-04-01 21.05 22.85 20.60 21.35 0.0M
2025-03-28 22.22 22.22 20.85 21.05 0.0M
2025-03-27 23.98 24.00 20.27 22.22 0.0M
2025-03-26 24.28 24.28 22.13 23.98 0.0M
2025-03-25 23.45 23.45 22.50 23.32 0.0M
2025-03-24 24.00 24.50 23.03 23.32 0.0M
2025-03-21 24.50 24.97 22.80 23.93 0.0M
2025-03-20 25.38 25.38 23.00 23.53 0.0M
2025-03-19 23.49 24.48 22.65 23.13 0.0M
2025-03-18 22.10 23.50 22.10 23.37 0.0M
2025-03-17 25.90 25.90 22.00 23.84 0.0M
2025-03-13 25.68 25.68 23.01 24.73 0.0M
2025-03-12 25.00 25.00 22.50 23.01 0.0M
2025-03-11 25.05 26.58 24.00 25.00 0.0M
2025-03-10 27.25 27.25 24.63 26.64 0.0M
2025-03-07 25.20 26.74 25.00 26.14 0.0M
2025-03-06 27.90 27.90 24.55 24.92 0.0M
2025-03-05 24.50 24.50 23.50 24.07 0.0M
2025-03-04 24.86 24.86 22.55 24.56 0.0M
2025-03-03 21.25 25.00 21.25 22.24 0.0M
2025-02-28 25.00 25.00 24.25 24.45 0.1M
2025-02-27 26.65 27.49 25.17 25.77 0.0M
2025-02-25 28.69 28.69 25.81 26.65 0.0M
2025-02-24 25.50 27.98 24.51 25.05 0.0M
2025-02-21 27.65 28.28 25.12 28.14 0.0M
2025-02-20 28.20 28.20 26.04 26.31 0.0M
2025-02-19 26.20 27.95 25.40 27.69 0.0M
2025-02-18 28.00 28.00 24.20 26.26 0.0M
2025-02-17 32.00 32.00 26.96 26.98 0.0M
2025-02-14 34.19 34.19 31.51 33.70 0.0M
2025-02-13 32.01 34.00 30.69 33.70 0.0M
2025-02-12 32.69 32.85 30.69 32.01 0.0M
2025-02-11 31.68 33.90 31.47 32.05 0.0M
2025-02-10 33.16 34.64 32.00 32.13 0.0M
2025-02-07 35.99 35.99 33.00 33.16 0.0M
2025-02-06 34.29 35.90 33.06 33.27 0.0M
2025-02-05 34.68 37.00 33.23 33.77 0.0M
2025-02-04 35.48 37.50 32.56 34.00 0.0M
2025-02-03 33.82 34.97 33.82 34.56 0.0M
2025-02-01 33.60 35.00 33.60 34.51 0.0M
2025-01-31 35.50 35.50 34.00 35.41 0.0M
2025-01-30 34.25 36.49 34.25 35.50 0.0M
2025-01-29 33.65 37.40 33.65 36.63 0.0M
2025-01-28 33.91 37.69 33.91 34.06 0.0M
2025-01-27 32.50 37.95 32.40 33.20 0.0M
2025-01-24 34.90 36.00 34.00 34.99 0.0M
2025-01-23 39.29 39.29 35.01 35.83 0.0M
2025-01-22 33.00 38.80 33.00 36.02 0.0M
2025-01-21 43.00 43.00 34.99 35.51 0.0M
2025-01-20 35.97 39.88 31.60 36.40 0.0M
2025-01-17 41.00 41.00 33.50 35.26 0.0M
2025-01-16 35.00 35.00 35.00 35.00 0.0M
2025-01-15 34.06 36.00 34.00 35.00 0.0M
2025-01-14 33.75 36.30 30.53 34.05 0.0M
2025-01-13 36.98 36.98 33.35 33.69 0.0M
2025-01-10 35.79 35.79 34.06 35.75 0.0M
2025-01-09 36.29 36.29 35.21 36.00 0.0M
2025-01-08 33.73 36.89 33.73 35.58 0.0M
2025-01-07 37.80 38.99 35.30 36.51 0.0M
2025-01-06 39.15 39.15 36.51 37.06 0.0M
2025-01-03 36.00 40.90 34.78 37.43 0.0M
2025-01-02 36.79 36.98 35.26 35.65 0.0M
2025-01-01 35.15 36.98 35.15 36.07 0.0M