Wockhardt

WCKH
🏛️ 印度 →
1,492.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,465.00 1,465.00 1,465.00 1,465.00 0.9K
09:15 1,461.60 1,469.60 1,454.50 1,469.60 3.7K
09:16 1,467.40 1,470.80 1,466.80 1,470.00 8.6K
09:17 1,467.10 1,467.10 1,460.00 1,462.50 3.5K
09:18 1,464.40 1,465.00 1,458.60 1,459.00 3.0K
09:19 1,457.70 1,457.70 1,452.30 1,454.90 1.9K
09:20 1,453.70 1,454.70 1,447.90 1,447.90 1.4K
09:21 1,451.20 1,453.40 1,450.20 1,453.40 1.0K
09:22 1,454.40 1,455.20 1,452.70 1,453.70 1.0K
09:23 1,455.00 1,456.90 1,453.20 1,456.90 0.6K
09:24 1,455.90 1,458.00 1,455.70 1,458.00 1.1K
09:25 1,460.70 1,461.20 1,457.00 1,457.00 1.5K
09:26 1,457.70 1,461.00 1,456.00 1,460.80 14.4K
09:27 1,458.90 1,461.70 1,458.90 1,461.60 0.5K
09:28 1,461.90 1,463.00 1,460.90 1,460.90 1.0K
09:29 1,462.70 1,463.20 1,461.50 1,461.50 0.7K
09:30 1,461.90 1,462.80 1,460.10 1,460.10 0.5K
09:31 1,460.10 1,461.20 1,456.30 1,456.30 2.0K
09:32 1,456.80 1,458.00 1,455.50 1,457.30 0.5K
09:33 1,457.00 1,459.00 1,457.00 1,457.20 0.6K
09:34 1,456.90 1,456.90 1,455.10 1,455.10 0.9K
09:35 1,457.00 1,457.00 1,453.60 1,453.60 6.2K
09:36 1,454.40 1,454.40 1,445.00 1,445.00 20.2K
09:37 1,438.20 1,438.20 1,435.90 1,437.40 10.4K
09:38 1,439.20 1,440.70 1,435.20 1,436.40 12.8K
09:39 1,435.10 1,436.50 1,432.50 1,435.00 4.9K
09:40 1,435.00 1,437.20 1,430.00 1,437.20 5.5K
09:41 1,435.50 1,435.50 1,432.80 1,432.80 1.4K
09:42 1,432.50 1,432.50 1,430.60 1,431.90 0.7K
09:43 1,430.00 1,432.00 1,423.50 1,423.50 8.9K
09:44 1,422.30 1,425.50 1,422.30 1,425.50 2.9K
09:45 1,425.40 1,429.50 1,425.40 1,426.40 3.4K
09:46 1,427.90 1,432.30 1,427.90 1,430.10 3.3K
09:47 1,432.30 1,432.90 1,427.80 1,431.20 2.1K
09:48 1,430.60 1,430.60 1,426.70 1,426.70 1.2K
09:49 1,427.20 1,427.20 1,423.90 1,423.90 0.7K
09:50 1,423.70 1,426.60 1,423.40 1,426.60 0.3K
09:51 1,426.00 1,428.00 1,425.90 1,428.00 0.9K
09:52 1,428.50 1,428.50 1,426.80 1,427.90 1.1K
09:53 1,428.00 1,428.00 1,425.20 1,426.20 0.7K
09:54 1,426.30 1,428.00 1,425.20 1,425.20 0.8K
09:55 1,425.20 1,425.20 1,415.30 1,416.40 4.5K
09:56 1,417.00 1,417.00 1,414.40 1,414.40 1.7K
09:57 1,414.50 1,416.80 1,410.00 1,416.20 2.4K
09:58 1,414.50 1,414.50 1,412.40 1,413.00 1.0K
09:59 1,413.10 1,418.30 1,412.20 1,418.30 1.3K
10:00 1,414.80 1,414.80 1,410.10 1,410.10 5.0K
10:01 1,410.00 1,420.30 1,408.10 1,416.20 4.8K
10:02 1,419.00 1,421.40 1,416.00 1,419.60 4.1K
10:03 1,417.80 1,418.00 1,414.90 1,414.90 2.2K
10:04 1,414.20 1,417.50 1,410.30 1,410.30 3.2K
10:05 1,410.30 1,414.30 1,406.20 1,414.30 3.2K
10:06 1,412.00 1,412.00 1,409.90 1,410.00 1.2K
10:07 1,410.00 1,419.40 1,410.00 1,416.10 5.6K
10:08 1,415.00 1,415.10 1,413.40 1,414.80 0.5K
10:09 1,414.90 1,414.90 1,411.40 1,412.00 2.7K
10:10 1,412.60 1,413.40 1,409.40 1,413.40 4.0K
10:11 1,416.40 1,418.20 1,416.00 1,418.20 1.6K
10:12 1,416.50 1,417.30 1,415.10 1,416.80 0.7K
10:13 1,415.70 1,416.90 1,413.40 1,414.30 8.2K
10:14 1,414.60 1,415.00 1,411.30 1,415.00 0.3K
10:15 1,415.00 1,420.90 1,415.00 1,419.40 2.1K
10:16 1,419.30 1,419.30 1,416.00 1,416.00 0.7K
10:17 1,418.50 1,421.80 1,418.00 1,418.90 4.6K
10:18 1,419.50 1,419.60 1,415.00 1,415.00 1.0K
10:19 1,414.30 1,416.90 1,414.30 1,415.00 0.3K
10:20 1,414.20 1,414.80 1,411.30 1,411.30 0.9K
10:21 1,411.00 1,414.40 1,411.00 1,412.70 0.9K
10:22 1,412.60 1,412.60 1,409.90 1,409.90 1.3K
10:23 1,409.50 1,411.90 1,409.50 1,411.80 0.9K
10:24 1,410.90 1,411.90 1,409.20 1,411.90 0.9K
10:25 1,411.20 1,411.20 1,406.40 1,406.40 1.7K
10:26 1,409.80 1,410.70 1,405.20 1,405.20 0.5K
10:27 1,405.20 1,405.20 1,400.00 1,400.00 3.2K
10:28 1,400.50 1,401.00 1,395.40 1,395.40 3.0K
10:29 1,396.10 1,396.20 1,393.00 1,394.90 1.1K
10:30 1,394.90 1,398.90 1,394.90 1,398.90 1.1K
10:31 1,398.70 1,398.90 1,395.40 1,396.30 1.1K
10:32 1,398.80 1,402.30 1,398.80 1,398.80 1.0K
10:33 1,397.50 1,398.10 1,396.20 1,396.20 2.0K
10:34 1,397.90 1,398.30 1,396.70 1,397.70 1.5K
10:35 1,397.10 1,399.90 1,397.10 1,399.90 0.4K
10:36 1,398.00 1,399.40 1,397.40 1,398.20 0.3K
10:37 1,397.70 1,403.20 1,397.70 1,403.20 1.0K
10:38 1,401.60 1,403.10 1,401.30 1,402.80 0.7K
10:39 1,401.20 1,402.50 1,400.50 1,402.30 0.5K
10:40 1,401.50 1,402.10 1,400.00 1,400.10 1.0K
10:41 1,401.90 1,402.60 1,401.10 1,402.60 0.3K
10:42 1,402.00 1,406.60 1,402.00 1,405.60 1.7K
10:43 1,405.20 1,406.90 1,403.00 1,404.60 1.3K
10:44 1,404.50 1,405.90 1,404.00 1,404.00 1.9K
10:45 1,404.00 1,404.00 1,401.10 1,401.10 0.3K
10:46 1,403.00 1,403.30 1,401.90 1,402.90 0.3K
10:47 1,403.30 1,403.80 1,401.30 1,401.50 0.5K
10:48 1,401.10 1,406.00 1,400.60 1,406.00 1.1K
10:49 1,406.30 1,408.80 1,403.40 1,408.80 4.7K
10:50 1,406.00 1,406.10 1,403.20 1,403.20 1.9K
10:51 1,401.20 1,402.90 1,400.00 1,400.00 0.7K
10:52 1,401.00 1,401.10 1,398.90 1,400.30 0.7K
10:53 1,401.10 1,401.60 1,399.90 1,400.00 0.2K
10:54 1,398.50 1,402.90 1,398.50 1,399.00 1.5K
10:55 1,399.20 1,399.20 1,396.50 1,396.50 0.4K
10:56 1,396.00 1,397.20 1,395.60 1,396.90 0.8K
10:57 1,396.90 1,396.90 1,394.30 1,394.30 2.5K
10:58 1,391.30 1,391.40 1,389.10 1,389.10 3.5K
10:59 1,390.40 1,391.80 1,387.30 1,387.30 0.8K
11:00 1,388.40 1,388.50 1,385.20 1,386.30 0.9K
11:01 1,387.00 1,387.70 1,385.30 1,385.90 2.2K
11:02 1,385.50 1,386.90 1,385.50 1,385.90 0.3K
11:03 1,385.10 1,386.10 1,385.10 1,385.60 6.4K
11:04 1,385.70 1,386.80 1,383.10 1,383.10 1.0K
11:05 1,385.50 1,387.80 1,385.50 1,387.00 2.8K
11:06 1,390.00 1,390.40 1,387.00 1,387.00 0.8K
11:07 1,388.80 1,390.00 1,387.30 1,390.00 1.2K
11:08 1,389.90 1,389.90 1,387.10 1,388.30 0.3K
11:09 1,388.30 1,390.90 1,387.90 1,389.50 0.6K
11:10 1,389.70 1,390.00 1,388.40 1,389.70 1.0K
11:11 1,390.00 1,390.00 1,388.30 1,388.70 0.8K
11:12 1,390.00 1,390.00 1,386.30 1,387.00 3.9K
11:13 1,387.00 1,389.00 1,387.00 1,387.30 0.4K
11:14 1,387.00 1,388.80 1,387.00 1,388.50 0.3K
11:15 1,387.30 1,389.00 1,387.20 1,389.00 0.5K
11:16 1,389.00 1,389.00 1,388.00 1,388.80 1.5K
11:17 1,388.00 1,390.00 1,388.00 1,389.10 1.1K
11:18 1,389.00 1,389.00 1,387.00 1,387.00 0.9K
11:19 1,386.80 1,386.80 1,385.50 1,385.50 0.3K
11:20 1,385.60 1,386.60 1,385.50 1,385.70 0.2K
11:21 1,385.80 1,386.50 1,381.00 1,381.00 6.0K
11:22 1,381.00 1,381.00 1,378.70 1,379.10 2.5K
11:23 1,379.10 1,380.00 1,378.30 1,379.20 2.0K
11:24 1,379.20 1,382.00 1,377.60 1,381.90 0.9K
11:25 1,380.50 1,381.00 1,379.80 1,380.40 3.6K
11:26 1,381.90 1,381.90 1,379.70 1,381.00 0.9K
11:27 1,380.60 1,380.70 1,377.30 1,380.00 13.7K
11:28 1,380.00 1,381.10 1,380.00 1,380.10 0.3K
11:29 1,381.30 1,384.70 1,380.10 1,383.10 1.1K
11:30 1,386.20 1,388.90 1,385.80 1,385.90 1.4K
11:31 1,387.70 1,387.70 1,385.00 1,385.00 0.6K
11:32 1,385.00 1,386.10 1,382.50 1,383.50 3.2K
11:33 1,381.90 1,382.10 1,381.10 1,381.10 0.5K
11:34 1,381.10 1,382.40 1,380.80 1,380.80 0.4K
11:35 1,380.30 1,381.80 1,380.30 1,381.50 0.4K
11:36 1,383.60 1,383.60 1,381.50 1,383.10 0.2K
11:37 1,381.80 1,385.00 1,381.80 1,384.00 0.4K
11:38 1,383.50 1,384.90 1,383.50 1,384.00 0.7K
11:39 1,383.70 1,385.30 1,383.70 1,385.00 0.5K
11:40 1,385.00 1,385.00 1,384.10 1,384.10 0.3K
11:41 1,383.90 1,385.00 1,383.60 1,385.00 0.2K
11:42 1,385.00 1,385.00 1,384.90 1,384.90 0.1K
11:43 1,384.70 1,385.00 1,383.70 1,385.00 0.2K
11:44 1,385.00 1,385.00 1,383.20 1,383.20 0.3K
11:45 1,383.20 1,383.20 1,381.30 1,381.80 0.8K
11:46 1,382.00 1,383.70 1,382.00 1,383.70 0.3K
11:47 1,383.70 1,383.70 1,379.50 1,381.00 1.2K
11:48 1,379.70 1,380.50 1,379.00 1,379.80 0.4K
11:49 1,380.20 1,382.00 1,379.00 1,380.10 1.2K
11:50 1,378.50 1,380.80 1,378.50 1,379.60 0.4K
11:51 1,380.00 1,380.00 1,378.60 1,379.80 0.8K
11:52 1,379.60 1,379.60 1,378.40 1,378.40 0.2K
11:53 1,379.00 1,379.00 1,377.00 1,377.60 0.3K
11:54 1,377.30 1,379.90 1,377.30 1,379.90 2.1K
11:55 1,378.20 1,380.00 1,378.20 1,380.00 5.4K
11:56 1,380.50 1,381.10 1,378.70 1,378.70 1.3K
11:57 1,377.00 1,378.90 1,377.00 1,378.60 0.3K
11:58 1,378.00 1,378.00 1,377.00 1,378.00 0.2K
11:59 1,376.60 1,378.00 1,376.60 1,377.50 0.1K
12:00 1,378.00 1,380.00 1,378.00 1,379.90 0.5K
12:01 1,380.00 1,380.00 1,378.20 1,378.20 1.3K
12:02 1,378.30 1,379.00 1,378.00 1,379.00 0.0K
12:03 1,379.40 1,380.50 1,379.40 1,380.40 1.7K
12:04 1,382.00 1,384.00 1,382.00 1,384.00 0.3K
12:05 1,384.00 1,384.20 1,382.50 1,382.50 0.4K
12:06 1,382.50 1,384.40 1,382.50 1,383.20 0.3K
12:07 1,384.20 1,384.30 1,383.10 1,383.10 0.1K
12:08 1,384.40 1,384.40 1,383.00 1,383.00 0.7K
12:09 1,384.50 1,385.00 1,383.30 1,385.00 0.9K
12:10 1,385.00 1,385.00 1,384.10 1,385.00 0.4K
12:11 1,385.00 1,385.90 1,384.50 1,385.00 1.7K
12:12 1,384.50 1,385.00 1,384.50 1,385.00 0.7K
12:13 1,385.00 1,391.00 1,385.00 1,389.30 4.4K
12:14 1,390.90 1,393.60 1,389.30 1,393.60 3.4K
12:15 1,394.00 1,401.40 1,394.00 1,399.00 5.0K
12:16 1,400.00 1,401.00 1,399.00 1,399.00 2.0K
12:17 1,399.00 1,400.00 1,397.90 1,400.00 2.2K
12:18 1,399.00 1,403.30 1,397.90 1,401.80 3.2K
12:19 1,402.00 1,403.80 1,401.30 1,401.60 1.6K
12:20 1,401.30 1,401.30 1,398.60 1,398.60 0.2K
12:21 1,399.00 1,400.80 1,398.20 1,400.80 0.9K
12:22 1,401.50 1,402.00 1,400.00 1,402.00 1.3K
12:23 1,402.70 1,402.70 1,400.00 1,400.00 1.3K
12:24 1,401.10 1,402.60 1,400.00 1,401.80 0.6K
12:25 1,403.30 1,403.30 1,400.40 1,402.00 0.4K
12:26 1,402.40 1,402.90 1,400.90 1,400.90 0.1K
12:27 1,402.00 1,402.00 1,400.80 1,402.00 0.1K
12:28 1,402.00 1,402.70 1,401.80 1,401.80 0.2K
12:29 1,400.80 1,400.80 1,397.20 1,397.20 1.9K
12:30 1,397.00 1,399.20 1,396.30 1,398.30 0.8K
12:31 1,399.50 1,402.00 1,399.50 1,402.00 0.5K
12:32 1,401.00 1,401.00 1,399.90 1,400.80 0.3K
12:33 1,400.80 1,402.80 1,400.80 1,401.40 0.1K
12:34 1,401.40 1,403.90 1,401.40 1,403.20 0.4K
12:35 1,401.90 1,401.90 1,401.20 1,401.70 2.2K
12:36 1,401.20 1,402.00 1,401.20 1,402.00 0.1K
12:37 1,403.00 1,403.00 1,401.70 1,402.40 3.1K
12:38 1,402.30 1,403.50 1,402.30 1,402.60 0.8K
12:39 1,402.90 1,403.30 1,401.70 1,403.30 0.2K
12:40 1,402.60 1,404.80 1,402.60 1,403.60 0.1K
12:41 1,404.00 1,405.00 1,403.80 1,404.10 1.5K
12:42 1,405.50 1,405.50 1,402.90 1,403.00 0.6K
12:43 1,403.10 1,403.10 1,400.90 1,401.40 0.7K
12:44 1,401.00 1,401.00 1,400.20 1,400.20 0.1K
12:45 1,398.20 1,402.10 1,398.20 1,402.10 0.7K
12:46 1,402.10 1,403.20 1,402.10 1,402.70 0.1K
12:47 1,405.10 1,405.10 1,403.30 1,403.30 0.3K
12:48 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
12:49 1,403.60 1,405.00 1,403.60 1,405.00 0.2K
12:50 1,400.10 1,400.80 1,400.10 1,400.80 0.2K
12:51 1,401.00 1,401.00 1,399.30 1,400.80 2.7K
12:52 1,399.40 1,401.70 1,399.40 1,400.20 0.2K
12:53 1,400.00 1,400.00 1,398.80 1,399.40 0.1K
12:54 1,399.50 1,399.80 1,399.50 1,399.70 0.1K
12:55 1,400.80 1,400.80 1,400.10 1,400.10 0.0K
12:56 1,400.10 1,402.90 1,400.10 1,402.90 0.2K
12:57 1,402.80 1,404.80 1,402.00 1,404.00 1.1K
12:58 1,404.00 1,407.30 1,404.00 1,406.20 0.4K
12:59 1,408.00 1,408.90 1,406.90 1,408.90 1.7K
13:00 1,408.90 1,409.00 1,407.60 1,409.00 1.0K
13:01 1,409.00 1,409.00 1,405.80 1,405.80 0.5K
13:02 1,404.50 1,404.50 1,401.00 1,401.00 1.3K
13:03 1,401.00 1,402.10 1,401.00 1,401.90 0.6K
13:04 1,401.00 1,403.90 1,401.00 1,403.90 0.5K
13:05 1,403.60 1,405.00 1,402.60 1,403.60 0.6K
13:06 1,406.30 1,406.30 1,403.60 1,405.00 2.6K
13:07 1,405.20 1,406.10 1,402.40 1,402.40 0.6K
13:08 1,403.00 1,404.70 1,401.60 1,402.70 0.4K
13:09 1,401.00 1,404.80 1,401.00 1,402.40 2.4K
13:10 1,402.50 1,404.70 1,402.20 1,403.00 0.9K
13:11 1,403.90 1,405.10 1,403.90 1,404.00 0.4K
13:12 1,404.20 1,404.20 1,401.70 1,401.70 0.7K
13:13 1,401.20 1,403.60 1,401.20 1,403.60 1.5K
13:14 1,404.00 1,405.30 1,403.40 1,405.00 0.9K
13:15 1,405.00 1,408.30 1,405.00 1,407.00 3.1K
13:16 1,407.30 1,410.20 1,407.30 1,410.20 1.1K
13:17 1,409.40 1,410.20 1,409.40 1,410.00 2.1K
13:18 1,410.00 1,410.00 1,407.80 1,409.30 0.9K
13:19 1,407.80 1,409.10 1,407.80 1,409.10 1.1K
13:20 1,411.50 1,411.50 1,410.00 1,411.00 3.2K
13:21 1,411.00 1,411.00 1,406.70 1,408.00 1.9K
13:22 1,408.00 1,408.30 1,406.70 1,408.30 0.4K
13:23 1,409.10 1,409.50 1,408.50 1,408.50 1.3K
13:24 1,409.50 1,412.00 1,408.30 1,410.60 0.9K
13:25 1,411.00 1,411.00 1,409.60 1,409.60 1.4K
13:26 1,409.10 1,409.80 1,407.70 1,407.70 0.5K
13:27 1,407.60 1,407.60 1,405.10 1,406.00 0.3K
13:28 1,406.00 1,406.00 1,402.20 1,402.20 0.6K
13:29 1,402.20 1,402.70 1,401.50 1,402.70 1.9K
13:30 1,403.30 1,403.30 1,402.00 1,403.10 0.1K
13:31 1,404.50 1,407.50 1,404.50 1,406.00 0.9K
13:32 1,408.00 1,409.80 1,408.00 1,409.00 1.2K
13:33 1,409.00 1,409.70 1,409.00 1,409.70 0.0K
13:34 1,410.00 1,411.00 1,409.10 1,409.10 5.7K
13:35 1,409.80 1,411.20 1,409.80 1,411.20 0.2K
13:36 1,412.80 1,416.80 1,412.80 1,416.80 1.7K
13:37 1,414.00 1,414.00 1,412.80 1,413.20 0.2K
13:38 1,413.30 1,413.40 1,410.90 1,410.90 0.4K
13:39 1,412.70 1,412.70 1,410.70 1,411.80 1.0K
13:40 1,412.40 1,412.60 1,411.40 1,411.40 0.3K
13:41 1,411.60 1,412.30 1,411.60 1,411.60 0.1K
13:42 1,412.90 1,412.90 1,411.40 1,411.40 0.0K
13:43 1,411.40 1,411.40 1,409.30 1,409.30 0.4K
13:44 1,409.30 1,410.00 1,409.10 1,409.10 0.2K
13:45 1,409.10 1,410.00 1,409.10 1,410.00 0.2K
13:46 1,409.90 1,409.90 1,408.10 1,409.20 0.2K
13:47 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
13:48 1,407.10 1,407.10 1,406.40 1,406.40 0.1K
13:49 1,406.40 1,408.30 1,405.20 1,408.10 0.6K
13:50 1,409.20 1,409.70 1,408.60 1,408.60 0.2K
13:51 1,409.50 1,409.50 1,406.90 1,406.90 0.3K
13:52 1,408.00 1,409.20 1,408.00 1,408.00 0.4K
13:53 1,407.30 1,408.60 1,406.60 1,406.70 0.2K
13:54 1,406.70 1,406.70 1,406.00 1,406.00 0.3K
13:55 1,406.70 1,408.30 1,404.20 1,406.40 1.3K
13:56 1,406.40 1,408.50 1,406.30 1,408.30 0.2K
13:57 1,408.80 1,409.20 1,408.00 1,408.00 0.2K
13:58 1,408.50 1,409.20 1,408.50 1,409.20 0.2K
13:59 1,409.20 1,413.90 1,409.20 1,413.40 1.8K
14:00 1,413.50 1,414.90 1,413.00 1,413.00 0.5K
14:01 1,412.80 1,412.80 1,410.60 1,412.00 0.1K
14:02 1,410.80 1,412.90 1,410.80 1,412.40 0.3K
14:03 1,413.00 1,413.00 1,411.50 1,411.90 0.1K
14:04 1,411.30 1,412.30 1,410.10 1,410.10 0.9K
14:05 1,410.00 1,410.00 1,409.20 1,409.20 0.1K
14:06 1,408.50 1,408.50 1,407.00 1,407.40 2.6K
14:07 1,407.00 1,407.00 1,404.70 1,404.70 0.1K
14:08 1,405.70 1,405.70 1,402.80 1,402.80 0.2K
14:09 1,402.80 1,402.80 1,401.00 1,401.00 0.7K
14:10 1,400.10 1,400.10 1,397.10 1,397.20 1.6K
14:11 1,397.20 1,398.60 1,397.20 1,397.30 0.2K
14:12 1,399.50 1,399.50 1,395.70 1,395.70 0.6K
14:13 1,396.60 1,397.20 1,395.20 1,397.20 0.7K
14:14 1,396.10 1,397.70 1,396.10 1,397.70 0.4K
14:15 1,396.00 1,397.70 1,396.00 1,397.20 0.2K
14:16 1,398.80 1,402.00 1,398.80 1,402.00 0.3K
14:17 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
14:18 1,402.00 1,403.00 1,401.90 1,403.00 0.7K
14:19 1,402.50 1,403.20 1,402.40 1,402.40 0.2K
14:20 1,402.10 1,402.10 1,401.80 1,401.90 0.2K
14:21 1,402.00 1,402.00 1,400.00 1,400.00 0.1K
14:22 1,400.10 1,401.50 1,400.10 1,401.40 0.2K
14:23 1,401.80 1,401.80 1,401.20 1,401.20 0.1K
14:24 1,401.20 1,402.20 1,401.00 1,402.20 0.4K
14:25 1,402.50 1,402.70 1,401.90 1,401.90 0.3K
14:26 1,400.60 1,402.50 1,400.60 1,402.50 0.2K
14:27 1,401.20 1,401.20 1,400.50 1,400.50 0.2K
14:28 1,400.10 1,400.10 1,399.70 1,399.70 0.0K
14:29 1,398.60 1,400.40 1,398.60 1,400.40 0.2K
14:30 1,400.70 1,400.70 1,399.90 1,399.90 0.1K
14:31 1,400.00 1,400.10 1,397.00 1,397.90 0.5K
14:32 1,398.20 1,398.90 1,398.20 1,398.90 0.1K
14:33 1,397.50 1,397.50 1,396.60 1,396.60 0.1K
14:34 1,396.00 1,397.10 1,396.00 1,396.10 0.3K
14:35 1,397.50 1,397.50 1,397.00 1,397.00 0.3K
14:36 1,397.60 1,397.60 1,395.00 1,395.70 1.6K
14:37 1,395.00 1,395.10 1,394.00 1,395.10 1.2K
14:38 1,397.10 1,397.10 1,395.00 1,397.00 1.1K
14:39 1,397.00 1,397.00 1,395.30 1,395.30 0.4K
14:40 1,395.90 1,395.90 1,395.00 1,395.70 0.2K
14:41 1,395.80 1,395.90 1,394.50 1,395.90 0.5K
14:42 1,394.00 1,396.40 1,393.70 1,393.70 1.4K
14:43 1,394.90 1,395.60 1,393.50 1,395.40 0.1K
14:44 1,395.00 1,395.50 1,394.90 1,395.40 0.4K
14:45 1,396.50 1,397.10 1,394.40 1,394.40 0.3K
14:46 1,394.00 1,394.20 1,392.10 1,393.30 3.7K
14:47 1,394.00 1,394.00 1,393.30 1,393.30 0.3K
14:48 1,394.90 1,394.90 1,393.90 1,393.90 0.1K
14:49 1,393.00 1,396.70 1,393.00 1,396.70 0.1K
14:50 1,398.90 1,400.00 1,398.60 1,398.60 0.6K
14:51 1,398.30 1,398.70 1,397.70 1,398.70 0.0K
14:52 1,397.70 1,398.40 1,397.00 1,398.40 0.1K
14:53 1,398.40 1,400.50 1,398.40 1,400.50 0.2K
14:54 1,399.90 1,400.00 1,397.90 1,399.80 1.5K
14:55 1,399.70 1,399.70 1,395.70 1,395.70 0.4K
14:56 1,397.30 1,399.80 1,396.00 1,396.00 3.0K
14:57 1,396.10 1,397.60 1,395.50 1,396.60 0.5K
14:58 1,396.60 1,397.60 1,394.80 1,394.80 0.9K
14:59 1,395.00 1,396.00 1,393.80 1,394.00 0.2K
15:00 1,393.60 1,402.00 1,393.60 1,399.10 6.5K
15:01 1,399.90 1,400.10 1,398.70 1,398.70 0.4K
15:02 1,398.40 1,398.60 1,398.00 1,398.00 0.4K
15:03 1,398.20 1,398.90 1,397.80 1,398.90 0.3K
15:04 1,398.90 1,400.40 1,398.90 1,399.90 0.4K
15:05 1,400.50 1,401.60 1,400.50 1,401.30 0.1K
15:06 1,401.60 1,402.90 1,401.60 1,402.30 0.6K
15:07 1,402.70 1,402.70 1,401.30 1,402.10 0.3K
15:08 1,401.30 1,401.30 1,400.40 1,400.40 2.2K
15:09 1,400.60 1,403.00 1,400.60 1,402.50 0.3K
15:10 1,403.50 1,403.50 1,403.30 1,403.30 0.8K
15:11 1,403.10 1,404.00 1,403.10 1,403.90 0.5K
15:12 1,403.80 1,403.80 1,402.90 1,402.90 1.1K
15:13 1,402.90 1,402.90 1,401.50 1,401.50 3.1K
15:14 1,401.50 1,401.60 1,401.50 1,401.50 0.4K
15:15 1,402.00 1,402.00 1,401.60 1,402.00 1.6K
15:16 1,401.90 1,401.90 1,401.50 1,401.50 7.9K
15:17 1,401.50 1,401.50 1,399.00 1,400.00 2.1K
15:18 1,400.10 1,401.80 1,400.00 1,401.50 0.9K
15:19 1,400.50 1,401.00 1,400.00 1,400.00 0.4K
15:20 1,400.10 1,400.10 1,395.10 1,395.90 3.3K
15:21 1,395.60 1,396.30 1,395.60 1,395.60 0.6K
15:22 1,395.60 1,398.00 1,395.60 1,396.90 0.7K
15:23 1,396.90 1,396.90 1,393.30 1,393.30 1.7K
15:24 1,393.30 1,393.30 1,393.00 1,393.10 1.0K
15:25 1,393.10 1,393.10 1,389.30 1,390.00 3.2K
15:26 1,390.30 1,391.20 1,389.60 1,390.00 2.2K
15:27 1,390.00 1,393.00 1,390.00 1,391.90 1.3K
15:28 1,391.90 1,394.40 1,391.90 1,394.20 0.6K
15:29 1,390.30 1,397.60 1,385.10 1,397.60 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据