Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,299.70 1,299.70 1,299.70 1,299.70 0.3K
09:15 1,299.70 1,299.95 1,297.55 1,297.55 1.2K
09:16 1,298.70 1,298.85 1,297.20 1,297.20 0.2K
09:17 1,297.15 1,299.00 1,297.15 1,299.00 1.1K
09:18 1,299.65 1,299.65 1,298.00 1,298.00 0.2K
09:19 1,298.00 1,298.00 1,297.00 1,297.00 0.1K
09:20 1,295.75 1,295.75 1,289.00 1,292.35 0.9K
09:21 1,293.00 1,294.65 1,293.00 1,293.00 0.3K
09:22 1,294.80 1,294.80 1,294.00 1,294.00 0.4K
09:23 1,295.00 1,297.00 1,294.35 1,297.00 0.9K
09:24 1,295.00 1,297.00 1,295.00 1,297.00 1.3K
09:25 1,296.50 1,297.95 1,296.50 1,297.95 0.2K
09:26 1,297.90 1,298.90 1,297.75 1,298.70 1.3K
09:27 1,296.40 1,297.45 1,296.40 1,297.45 0.5K
09:28 1,297.95 1,297.95 1,297.35 1,297.95 0.8K
09:29 1,296.50 1,297.45 1,296.30 1,297.45 0.2K
09:30 1,297.50 1,298.00 1,296.75 1,296.75 0.6K
09:31 1,297.35 1,297.35 1,296.65 1,296.65 0.1K
09:32 1,297.10 1,297.75 1,297.10 1,297.75 0.3K
09:33 1,297.75 1,298.75 1,297.20 1,298.75 0.4K
09:34 1,298.40 1,303.00 1,298.40 1,299.30 5.9K
09:35 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
09:36 1,298.60 1,300.00 1,298.25 1,299.25 1.2K
09:37 1,300.70 1,301.45 1,300.00 1,301.45 0.7K
09:38 1,301.80 1,304.30 1,301.80 1,303.00 0.2K
09:39 1,303.80 1,304.00 1,303.80 1,304.00 0.2K
09:40 1,304.05 1,304.40 1,304.00 1,304.00 0.6K
09:41 1,303.00 1,303.00 1,303.00 1,303.00 0.3K
09:42 1,303.95 1,303.95 1,303.95 1,303.95 0.1K
09:43 1,303.00 1,308.00 1,303.00 1,308.00 4.2K
09:44 1,308.45 1,312.00 1,308.05 1,312.00 3.2K
09:45 1,312.60 1,314.75 1,310.30 1,312.55 2.0K
09:46 1,310.90 1,312.00 1,310.25 1,312.00 0.1K
09:47 1,310.80 1,311.85 1,310.80 1,311.85 0.3K
09:48 1,311.85 1,314.90 1,311.85 1,314.90 1.7K
09:49 1,313.75 1,315.60 1,313.75 1,314.15 0.6K
09:50 1,314.15 1,318.00 1,314.15 1,318.00 0.7K
09:51 1,315.05 1,315.45 1,311.35 1,311.35 1.5K
09:52 1,310.20 1,312.95 1,310.20 1,311.60 0.7K
09:53 1,313.30 1,313.30 1,311.60 1,312.55 0.1K
09:54 1,311.60 1,311.60 1,310.00 1,311.05 1.5K
09:55 1,312.00 1,316.00 1,312.00 1,316.00 0.9K
09:56 1,316.00 1,316.35 1,315.00 1,316.35 1.0K
09:57 1,316.40 1,319.20 1,315.00 1,319.20 2.2K
09:58 1,321.00 1,323.00 1,321.00 1,323.00 2.2K
09:59 1,322.60 1,322.60 1,318.00 1,319.05 0.7K
10:00 1,319.00 1,321.75 1,318.00 1,321.75 0.3K
10:01 1,320.00 1,324.00 1,319.70 1,319.70 1.4K
10:02 1,319.00 1,319.45 1,318.00 1,319.45 1.4K
10:03 1,318.00 1,319.00 1,317.00 1,318.00 0.6K
10:04 1,318.00 1,320.00 1,318.00 1,319.00 1.0K
10:05 1,320.40 1,320.40 1,319.00 1,320.00 0.8K
10:06 1,321.35 1,321.35 1,318.65 1,318.65 1.1K
10:07 1,320.00 1,320.00 1,317.00 1,317.00 0.9K
10:08 1,317.00 1,319.30 1,317.00 1,319.30 0.4K
10:09 1,319.00 1,319.00 1,317.30 1,317.30 0.1K
10:10 1,319.00 1,319.00 1,317.30 1,317.30 0.3K
10:11 1,318.75 1,319.00 1,317.75 1,317.75 0.5K
10:12 1,317.20 1,319.40 1,317.20 1,318.05 0.1K
10:13 1,318.05 1,320.00 1,318.05 1,320.00 0.1K
10:14 1,320.00 1,323.00 1,320.00 1,320.95 0.8K
10:15 1,321.20 1,322.00 1,321.00 1,322.00 0.6K
10:16 1,322.25 1,326.00 1,322.25 1,323.00 4.7K
10:17 1,324.00 1,325.90 1,323.05 1,324.50 1.2K
10:18 1,326.40 1,331.00 1,326.40 1,331.00 3.8K
10:19 1,328.00 1,329.60 1,328.00 1,329.60 3.2K
10:20 1,328.15 1,329.50 1,327.60 1,327.95 2.1K
10:21 1,326.35 1,329.55 1,326.35 1,327.70 0.5K
10:22 1,329.00 1,329.00 1,324.10 1,324.10 0.2K
10:23 1,323.40 1,324.45 1,323.35 1,323.35 1.0K
10:24 1,324.90 1,324.90 1,322.10 1,323.35 0.3K
10:25 1,323.10 1,323.15 1,323.10 1,323.15 0.3K
10:26 1,323.15 1,325.65 1,323.15 1,325.65 0.3K
10:27 1,324.05 1,324.05 1,324.05 1,324.05 0.1K
10:28 1,324.00 1,324.00 1,323.50 1,323.50 1.2K
10:29 1,324.80 1,325.00 1,324.80 1,324.95 0.5K
10:30 1,325.00 1,325.50 1,323.65 1,323.75 0.7K
10:31 1,324.45 1,324.50 1,324.45 1,324.50 0.3K
10:32 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
10:33 1,323.00 1,323.00 1,317.00 1,317.00 1.4K
10:34 1,317.05 1,318.30 1,317.00 1,318.00 0.6K
10:35 1,318.00 1,318.00 1,318.00 1,318.00 0.1K
10:36 1,318.00 1,318.20 1,318.00 1,318.20 0.1K
10:37 1,318.00 1,323.00 1,318.00 1,321.45 0.9K
10:38 1,322.00 1,323.00 1,322.00 1,323.00 0.1K
10:39 1,323.00 1,323.00 1,318.00 1,319.60 1.2K
10:40 1,319.60 1,319.60 1,318.20 1,318.20 0.2K
10:41 1,318.20 1,318.20 1,317.00 1,317.50 0.6K
10:42 1,321.00 1,323.00 1,321.00 1,323.00 0.6K
10:43 1,323.00 1,324.00 1,322.00 1,322.00 0.5K
10:44 1,322.00 1,322.00 1,319.45 1,319.45 0.2K
10:45 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
10:46 1,320.00 1,320.00 1,320.00 1,320.00 1.1K
10:47 1,317.50 1,318.45 1,317.50 1,318.45 0.1K
10:48 1,319.75 1,319.75 1,317.80 1,319.30 0.0K
10:49 1,319.55 1,319.55 1,319.55 1,319.55 0.0K
10:50 1,319.35 1,319.45 1,317.35 1,319.15 0.1K
10:51 1,319.15 1,319.15 1,315.00 1,315.05 1.8K
10:52 1,316.80 1,316.90 1,315.10 1,315.10 0.7K
10:53 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
10:54 1,315.55 1,317.50 1,315.55 1,317.40 0.1K
10:55 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
10:56 1,316.05 1,317.35 1,316.05 1,317.35 0.0K
10:57 1,316.50 1,317.00 1,315.30 1,315.30 0.1K
10:58 1,315.00 1,315.00 1,313.00 1,313.00 0.7K
10:59 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:00 1,313.00 1,313.00 1,312.15 1,312.15 0.2K
11:01 1,314.05 1,314.85 1,313.40 1,314.85 0.4K
11:02 1,314.00 1,314.75 1,314.00 1,314.75 1.1K
11:03 1,314.15 1,315.00 1,314.15 1,315.00 0.1K
11:04 1,315.00 1,316.95 1,315.00 1,316.95 0.3K
11:05 1,316.00 1,316.95 1,316.00 1,316.95 0.1K
11:06 1,316.45 1,316.45 1,315.60 1,315.60 0.1K
11:07 1,315.05 1,315.05 1,315.05 1,315.05 0.2K
11:08 1,315.05 1,316.40 1,315.00 1,316.40 0.1K
11:09 1,316.40 1,316.40 1,315.35 1,315.35 0.0K
11:10 1,316.40 1,318.55 1,315.35 1,318.55 1.4K
11:11 1,319.85 1,319.85 1,319.00 1,319.60 0.3K
11:12 1,319.50 1,321.60 1,319.00 1,321.60 0.4K
11:13 1,320.20 1,320.20 1,319.00 1,319.00 0.3K
11:14 1,319.00 1,319.90 1,319.00 1,319.25 0.2K
11:15 1,319.25 1,320.95 1,319.25 1,320.00 0.2K
11:16 1,319.70 1,319.70 1,319.70 1,319.70 0.1K
11:17 1,318.65 1,318.65 1,318.10 1,318.10 0.1K
11:18 1,319.00 1,319.00 1,319.00 1,319.00 0.1K
11:19 1,319.95 1,320.00 1,318.20 1,318.20 0.2K
11:20 1,318.00 1,318.95 1,318.00 1,318.00 0.2K
11:21 1,317.95 1,320.00 1,317.95 1,320.00 0.5K
11:22 1,320.95 1,321.55 1,320.95 1,321.55 0.2K
11:23 1,322.80 1,322.80 1,321.25 1,321.25 0.2K
11:24 1,322.70 1,322.70 1,321.40 1,322.45 0.3K
11:26 1,321.00 1,321.00 1,321.00 1,321.00 0.1K
11:27 1,320.55 1,321.10 1,317.95 1,317.95 0.5K
11:28 1,317.65 1,318.95 1,316.80 1,317.65 0.5K
11:29 1,319.55 1,319.55 1,319.55 1,319.55 0.0K
11:30 1,317.65 1,320.00 1,317.65 1,320.00 0.1K
11:31 1,320.30 1,320.30 1,317.65 1,317.65 1.1K
11:32 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
11:33 1,320.00 1,322.00 1,320.00 1,321.60 1.2K
11:34 1,324.05 1,324.05 1,321.65 1,321.65 1.7K
11:35 1,322.95 1,322.95 1,322.95 1,322.95 0.0K
11:36 1,322.00 1,322.00 1,321.60 1,321.75 0.6K
11:37 1,321.95 1,321.95 1,321.95 1,321.95 0.0K
11:38 1,322.00 1,323.75 1,322.00 1,323.75 0.4K
11:39 1,323.75 1,324.05 1,323.00 1,324.05 0.2K
11:40 1,324.10 1,325.00 1,323.00 1,323.00 0.5K
11:41 1,325.00 1,325.00 1,322.90 1,322.90 0.4K
11:42 1,324.05 1,324.05 1,322.50 1,322.50 0.1K
11:43 1,321.20 1,322.70 1,321.20 1,322.70 0.0K
11:44 1,321.50 1,322.30 1,320.00 1,322.30 0.3K
11:45 1,322.90 1,322.90 1,322.00 1,322.00 0.1K
11:46 1,322.00 1,324.30 1,322.00 1,322.70 0.3K
11:47 1,321.80 1,324.75 1,321.80 1,324.75 0.3K
11:48 1,324.55 1,324.70 1,323.55 1,324.70 0.0K
11:49 1,324.70 1,325.00 1,324.40 1,324.40 1.0K
11:50 1,325.90 1,328.95 1,325.90 1,327.50 1.9K
11:51 1,328.00 1,328.50 1,328.00 1,328.50 0.0K
11:52 1,329.95 1,331.80 1,329.90 1,331.80 1.7K
11:53 1,331.85 1,334.00 1,331.10 1,331.10 2.6K
11:54 1,332.00 1,333.10 1,331.70 1,331.70 0.8K
11:55 1,332.00 1,332.00 1,329.00 1,329.00 0.8K
11:56 1,329.95 1,330.00 1,329.00 1,329.90 1.0K
11:57 1,329.60 1,334.00 1,329.60 1,334.00 2.4K
11:58 1,334.00 1,334.00 1,333.50 1,333.50 2.6K
11:59 1,333.50 1,333.80 1,332.05 1,333.80 0.1K
12:00 1,332.80 1,333.50 1,331.90 1,331.90 0.2K
12:01 1,332.15 1,332.15 1,332.15 1,332.15 0.1K
12:02 1,333.50 1,338.00 1,333.50 1,338.00 1.9K
12:03 1,338.80 1,338.80 1,335.15 1,337.35 1.6K
12:04 1,337.35 1,337.75 1,335.55 1,337.00 3.3K
12:05 1,335.55 1,336.15 1,334.15 1,334.15 0.2K
12:06 1,335.40 1,335.40 1,332.45 1,333.00 0.4K
12:07 1,334.00 1,334.00 1,332.40 1,333.95 0.2K
12:08 1,332.00 1,332.55 1,330.00 1,330.10 0.5K
12:09 1,331.65 1,332.90 1,330.05 1,332.90 0.3K
12:10 1,331.00 1,331.00 1,330.85 1,330.85 0.1K
12:12 1,330.85 1,330.85 1,330.85 1,330.85 0.2K
12:13 1,330.15 1,330.80 1,330.15 1,330.80 0.1K
12:14 1,330.80 1,332.00 1,330.35 1,331.95 0.4K
12:15 1,332.00 1,334.80 1,332.00 1,334.60 1.8K
12:16 1,334.60 1,334.60 1,332.55 1,332.55 0.3K
12:17 1,332.95 1,334.60 1,332.55 1,334.20 0.5K
12:18 1,333.00 1,334.15 1,333.00 1,334.00 0.0K
12:19 1,334.00 1,334.00 1,333.15 1,333.15 0.1K
12:20 1,333.95 1,334.00 1,333.10 1,333.10 0.1K
12:21 1,334.00 1,334.80 1,334.00 1,334.50 0.3K
12:22 1,334.50 1,334.50 1,333.25 1,334.50 0.1K
12:23 1,334.50 1,335.00 1,332.45 1,335.00 0.7K
12:24 1,335.00 1,335.70 1,334.00 1,335.70 0.5K
12:25 1,336.00 1,336.00 1,333.55 1,333.60 0.9K
12:26 1,333.55 1,334.00 1,333.55 1,334.00 1.2K
12:27 1,334.00 1,334.55 1,331.70 1,332.05 2.3K
12:28 1,333.00 1,333.00 1,331.15 1,331.15 2.4K
12:29 1,331.00 1,332.00 1,330.05 1,330.95 1.1K
12:30 1,330.05 1,330.95 1,330.05 1,330.95 0.2K
12:31 1,330.05 1,331.35 1,330.05 1,331.35 0.7K
12:32 1,332.00 1,332.00 1,332.00 1,332.00 0.1K
12:33 1,332.00 1,332.00 1,330.20 1,330.20 0.5K
12:34 1,330.20 1,330.95 1,329.95 1,329.95 0.8K
12:35 1,330.95 1,330.95 1,329.10 1,329.10 0.1K
12:36 1,329.10 1,330.25 1,329.10 1,330.00 0.2K
12:37 1,330.80 1,333.10 1,330.80 1,333.10 0.9K
12:38 1,332.00 1,335.00 1,332.00 1,334.30 0.4K
12:39 1,334.30 1,334.70 1,334.30 1,334.50 0.2K
12:40 1,334.45 1,334.65 1,333.55 1,334.55 0.3K
12:41 1,334.60 1,335.00 1,334.30 1,335.00 0.7K
12:42 1,335.00 1,335.00 1,334.00 1,334.60 0.3K
12:43 1,334.00 1,334.60 1,334.00 1,334.00 0.1K
12:44 1,334.00 1,336.80 1,334.00 1,336.15 1.4K
12:45 1,336.80 1,336.80 1,335.60 1,336.60 0.4K
12:46 1,336.60 1,336.60 1,335.70 1,336.60 0.1K
12:47 1,335.75 1,335.75 1,335.60 1,335.60 0.1K
12:48 1,335.15 1,335.15 1,335.00 1,335.00 0.5K
12:49 1,335.25 1,336.00 1,334.70 1,335.90 0.3K
12:51 1,336.00 1,343.40 1,336.00 1,343.40 6.5K
12:52 1,342.90 1,345.95 1,342.90 1,345.95 4.8K
12:53 1,345.95 1,346.25 1,343.05 1,343.50 1.1K
12:54 1,343.50 1,344.60 1,341.90 1,342.65 1.2K
12:55 1,342.45 1,346.00 1,342.45 1,346.00 2.8K
12:56 1,345.75 1,348.70 1,345.75 1,348.70 2.3K
12:57 1,348.80 1,348.80 1,347.10 1,347.30 1.7K
12:58 1,345.50 1,346.95 1,345.25 1,345.25 0.6K
12:59 1,347.50 1,347.50 1,345.15 1,346.00 0.3K
13:00 1,346.00 1,346.00 1,346.00 1,346.00 0.3K
13:01 1,346.90 1,354.25 1,346.00 1,354.25 34.8K
13:02 1,354.25 1,354.25 1,354.25 1,354.25 2.8K
13:03 1,354.25 1,354.25 1,354.25 1,354.25 1.3K
13:04 1,354.25 1,354.25 1,354.25 1,354.25 1.8K
13:05 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
13:06 1,354.25 1,354.25 1,354.25 1,354.25 0.7K
13:07 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
13:08 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:09 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:10 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:11 1,354.25 1,354.25 1,354.25 1,354.25 0.7K
13:12 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:13 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
13:14 1,354.25 1,354.25 1,354.25 1,354.25 0.7K
13:15 1,354.25 1,354.25 1,354.25 1,354.25 0.5K
13:16 1,354.25 1,354.25 1,354.25 1,354.25 0.6K
13:17 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
13:18 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:19 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:20 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
13:21 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:22 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:23 1,354.25 1,354.25 1,354.25 1,354.25 0.6K
13:24 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:25 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
13:26 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:27 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:28 1,354.25 1,354.25 1,354.25 1,354.25 0.9K
13:29 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:30 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:31 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:32 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:33 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:34 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:35 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:36 1,354.25 1,354.25 1,354.25 1,354.25 0.7K
13:37 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:38 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:39 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:40 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:41 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:42 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:43 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
13:44 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:45 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:46 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:47 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:48 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:49 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:50 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:51 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
13:52 1,354.25 1,354.25 1,354.25 1,354.25 0.9K
13:53 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
13:54 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:56 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:57 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
13:58 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
13:59 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:02 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:03 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:04 1,354.25 1,354.25 1,354.25 1,354.25 0.3K
14:05 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:06 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:07 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:08 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:10 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:11 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
14:12 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:13 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:14 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:15 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:16 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
14:17 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:18 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:19 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:20 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:21 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:22 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:25 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:26 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:27 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:29 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:30 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:31 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:32 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:33 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:35 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:36 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:37 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:38 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:39 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:40 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:41 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:42 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:43 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:44 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:45 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:46 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:47 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
14:48 1,354.25 1,354.25 1,354.25 1,354.25 0.6K
14:49 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:50 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:51 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
14:52 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:53 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
14:54 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:56 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
14:57 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
14:59 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:01 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:03 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:04 1,354.25 1,354.25 1,354.25 1,354.25 0.3K
15:05 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:07 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:08 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:09 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:10 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:11 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:12 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:13 1,354.25 1,354.25 1,354.25 1,354.25 0.3K
15:14 1,354.25 1,354.25 1,354.25 1,354.25 0.3K
15:15 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:16 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:18 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:19 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
15:20 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
15:21 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:22 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:23 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:24 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:25 1,354.25 1,354.25 1,354.25 1,354.25 2.0K
15:26 1,354.25 1,354.25 1,354.25 1,354.25 0.1K
15:27 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:28 1,354.25 1,354.25 1,354.25 1,354.25 0.2K
15:29 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据