Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 1,315.00 1,315.00 1,315.00 1,315.00 0.2K
09:15 1,317.80 1,322.00 1,315.00 1,322.00 1.5K
09:16 1,316.25 1,319.00 1,314.25 1,314.25 1.1K
09:17 1,316.35 1,316.35 1,314.00 1,314.00 0.2K
09:18 1,314.90 1,323.00 1,314.90 1,319.35 4.1K
09:19 1,322.25 1,322.25 1,317.75 1,319.40 1.2K
09:20 1,317.55 1,317.55 1,314.30 1,315.00 5.7K
09:21 1,315.40 1,316.00 1,313.70 1,316.00 1.1K
09:22 1,315.45 1,316.20 1,314.25 1,314.90 0.4K
09:23 1,316.05 1,322.70 1,316.05 1,321.10 0.2K
09:24 1,320.60 1,325.00 1,319.05 1,325.00 1.4K
09:25 1,323.25 1,325.00 1,323.25 1,325.00 0.5K
09:26 1,324.90 1,324.90 1,321.15 1,321.15 0.4K
09:27 1,321.95 1,321.95 1,315.00 1,315.00 0.9K
09:28 1,314.45 1,316.60 1,314.45 1,316.60 0.3K
09:29 1,317.50 1,317.50 1,314.65 1,315.50 0.9K
09:30 1,315.50 1,315.50 1,313.70 1,313.70 0.9K
09:31 1,311.95 1,312.45 1,311.25 1,311.25 0.3K
09:32 1,313.00 1,314.25 1,313.00 1,313.45 0.9K
09:33 1,313.00 1,313.90 1,312.15 1,313.90 0.2K
09:34 1,313.90 1,313.90 1,313.90 1,313.90 0.1K
09:35 1,312.15 1,312.15 1,310.05 1,310.10 1.6K
09:36 1,310.05 1,310.05 1,306.50 1,307.65 2.6K
09:37 1,308.05 1,308.05 1,308.00 1,308.00 0.1K
09:38 1,308.45 1,309.15 1,307.65 1,309.15 0.2K
09:39 1,309.80 1,310.20 1,308.15 1,308.15 9.9K
09:40 1,308.00 1,308.80 1,307.65 1,308.00 9.4K
09:41 1,307.75 1,311.00 1,307.75 1,308.10 2.7K
09:42 1,308.65 1,309.20 1,307.80 1,309.20 0.1K
09:43 1,308.45 1,309.20 1,308.30 1,308.85 0.2K
09:44 1,308.85 1,308.85 1,307.50 1,307.55 0.1K
09:45 1,309.15 1,311.00 1,309.15 1,311.00 0.1K
09:46 1,312.20 1,313.95 1,312.05 1,313.95 0.2K
09:47 1,314.00 1,314.00 1,312.75 1,313.25 0.1K
09:48 1,313.25 1,313.25 1,313.20 1,313.20 0.0K
09:49 1,313.25 1,313.85 1,313.25 1,313.85 0.3K
09:50 1,311.00 1,311.00 1,308.00 1,310.10 0.7K
09:51 1,310.00 1,310.65 1,310.00 1,310.65 0.0K
09:52 1,311.35 1,311.35 1,310.40 1,310.40 0.2K
09:53 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
09:54 1,309.10 1,309.10 1,307.25 1,307.25 0.2K
09:55 1,307.15 1,308.30 1,307.15 1,308.30 0.1K
09:56 1,309.90 1,310.35 1,309.90 1,310.35 0.1K
09:57 1,311.50 1,313.60 1,310.35 1,313.60 0.5K
09:58 1,313.95 1,315.00 1,313.95 1,315.00 0.2K
09:59 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
10:00 1,314.20 1,314.20 1,313.55 1,313.55 0.0K
10:01 1,313.00 1,314.40 1,313.00 1,314.40 0.1K
10:03 1,312.80 1,312.90 1,312.80 1,312.90 0.0K
10:04 1,312.35 1,312.85 1,312.35 1,312.85 0.4K
10:05 1,312.00 1,312.00 1,309.00 1,309.10 0.3K
10:06 1,309.00 1,312.05 1,309.00 1,311.45 0.6K
10:07 1,309.80 1,312.10 1,309.80 1,312.10 0.0K
10:08 1,310.20 1,310.20 1,310.20 1,310.20 0.1K
10:09 1,311.80 1,311.90 1,311.80 1,311.90 0.0K
10:10 1,310.70 1,310.70 1,310.65 1,310.65 0.1K
10:11 1,311.70 1,312.95 1,311.70 1,312.95 0.1K
10:12 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
10:13 1,311.20 1,312.95 1,311.20 1,312.60 0.1K
10:14 1,312.95 1,317.75 1,312.95 1,317.75 1.4K
10:15 1,316.15 1,317.85 1,316.15 1,317.00 0.8K
10:16 1,318.75 1,318.75 1,317.30 1,317.30 0.1K
10:17 1,317.40 1,320.70 1,317.40 1,320.40 0.9K
10:18 1,318.50 1,319.00 1,318.50 1,319.00 0.2K
10:19 1,319.95 1,319.95 1,319.95 1,319.95 0.1K
10:20 1,320.55 1,320.55 1,319.95 1,319.95 0.0K
10:21 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
10:22 1,319.95 1,321.50 1,319.50 1,319.50 0.2K
10:23 1,320.00 1,320.00 1,318.05 1,318.05 0.5K
10:24 1,317.05 1,317.05 1,316.90 1,316.90 0.0K
10:25 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
10:26 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
10:27 1,318.00 1,318.00 1,318.00 1,318.00 0.2K
10:28 1,319.90 1,319.90 1,318.60 1,319.35 0.0K
10:29 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
10:30 1,319.20 1,319.20 1,317.10 1,317.10 0.2K
10:32 1,318.05 1,318.05 1,318.05 1,318.05 0.6K
10:33 1,318.75 1,318.75 1,317.40 1,317.40 0.1K
10:34 1,317.40 1,317.40 1,316.15 1,316.15 0.4K
10:35 1,315.25 1,315.25 1,312.55 1,312.55 0.0K
10:36 1,312.15 1,312.15 1,312.15 1,312.15 0.2K
10:37 1,312.75 1,312.75 1,312.75 1,312.75 0.0K
10:38 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
10:39 1,312.80 1,312.80 1,310.20 1,310.20 0.5K
10:40 1,310.20 1,310.20 1,310.20 1,310.20 0.1K
10:41 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
10:42 1,310.30 1,312.90 1,310.30 1,312.90 0.1K
10:43 1,311.15 1,311.50 1,310.85 1,311.50 0.0K
10:44 1,312.00 1,312.00 1,311.00 1,311.00 0.1K
10:45 1,310.20 1,310.85 1,309.20 1,309.20 0.8K
10:46 1,310.25 1,313.05 1,310.15 1,312.40 0.5K
10:47 1,310.85 1,315.25 1,310.85 1,315.25 0.9K
10:48 1,316.35 1,318.95 1,316.35 1,318.95 0.8K
10:49 1,318.95 1,320.05 1,318.95 1,319.65 0.9K
10:50 1,319.40 1,320.00 1,317.85 1,317.85 0.6K
10:51 1,317.85 1,317.85 1,316.05 1,316.05 0.3K
10:52 1,310.85 1,310.85 1,308.00 1,309.70 0.3K
10:53 1,309.00 1,310.00 1,308.15 1,309.85 0.2K
10:54 1,310.95 1,310.95 1,310.75 1,310.75 0.2K
10:55 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
10:56 1,309.00 1,309.00 1,308.00 1,308.00 0.1K
10:57 1,307.05 1,308.20 1,307.05 1,308.15 0.0K
10:58 1,308.15 1,308.50 1,305.00 1,305.00 0.8K
10:59 1,305.40 1,306.50 1,305.00 1,305.00 0.2K
11:00 1,305.55 1,305.55 1,303.20 1,303.20 0.1K
11:01 1,303.25 1,303.25 1,302.60 1,303.00 1.1K
11:02 1,303.00 1,303.00 1,301.05 1,301.05 0.7K
11:03 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
11:04 1,302.70 1,303.85 1,302.70 1,303.85 0.0K
11:05 1,302.05 1,302.05 1,302.05 1,302.05 0.0K
11:06 1,302.15 1,304.45 1,302.15 1,304.45 0.3K
11:07 1,302.70 1,303.20 1,302.70 1,303.20 0.1K
11:08 1,303.20 1,303.60 1,302.75 1,303.60 0.0K
11:09 1,303.60 1,303.60 1,303.50 1,303.50 0.1K
11:10 1,304.00 1,304.40 1,303.70 1,304.40 0.1K
11:11 1,304.40 1,304.50 1,303.45 1,303.45 0.2K
11:12 1,303.45 1,303.45 1,303.00 1,303.00 0.7K
11:13 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:15 1,304.60 1,304.90 1,303.10 1,304.35 0.2K
11:16 1,302.00 1,302.00 1,302.00 1,302.00 0.1K
11:17 1,303.30 1,303.70 1,303.15 1,303.15 0.1K
11:18 1,303.15 1,303.35 1,303.15 1,303.35 0.1K
11:19 1,303.05 1,305.00 1,303.05 1,305.00 1.6K
11:20 1,303.65 1,303.65 1,303.35 1,303.35 0.0K
11:21 1,303.70 1,303.70 1,302.85 1,302.85 0.1K
11:22 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
11:24 1,304.45 1,305.20 1,303.50 1,305.20 0.7K
11:25 1,303.70 1,306.85 1,303.70 1,306.85 0.6K
11:26 1,306.05 1,307.25 1,306.05 1,307.25 0.0K
11:27 1,307.00 1,307.00 1,306.10 1,306.10 1.0K
11:28 1,305.00 1,305.00 1,305.00 1,305.00 0.2K
11:30 1,305.40 1,306.00 1,305.40 1,306.00 0.1K
11:31 1,304.80 1,304.80 1,304.80 1,304.80 0.1K
11:32 1,303.50 1,305.25 1,303.50 1,305.25 0.0K
11:33 1,304.85 1,304.85 1,303.30 1,303.30 0.0K
11:34 1,305.25 1,306.00 1,305.25 1,306.00 0.1K
11:36 1,304.90 1,306.00 1,304.90 1,306.00 2.8K
11:37 1,306.00 1,306.00 1,306.00 1,306.00 0.2K
11:38 1,305.00 1,305.00 1,304.75 1,304.75 0.1K
11:39 1,301.80 1,301.80 1,300.00 1,300.00 1.0K
11:40 1,299.05 1,299.05 1,298.80 1,298.80 1.6K
11:41 1,296.40 1,298.35 1,296.15 1,298.35 0.3K
11:42 1,298.00 1,298.00 1,296.35 1,296.35 0.1K
11:43 1,296.15 1,298.05 1,296.15 1,298.05 0.4K
11:44 1,298.00 1,298.00 1,296.15 1,297.00 0.2K
11:45 1,297.35 1,297.35 1,297.00 1,297.00 0.0K
11:46 1,298.30 1,298.30 1,296.60 1,296.60 0.1K
11:48 1,296.60 1,296.65 1,296.60 1,296.65 0.1K
11:49 1,296.65 1,297.95 1,296.65 1,296.75 0.1K
11:50 1,297.95 1,298.95 1,297.95 1,298.65 0.2K
11:51 1,298.25 1,298.25 1,298.25 1,298.25 0.1K
11:52 1,300.95 1,300.95 1,299.30 1,300.75 0.2K
11:53 1,300.80 1,301.10 1,300.80 1,301.10 0.0K
11:54 1,301.55 1,303.20 1,301.55 1,303.20 0.0K
11:55 1,302.95 1,302.95 1,302.65 1,302.65 0.1K
11:57 1,302.60 1,302.65 1,302.50 1,302.65 0.2K
11:58 1,301.15 1,301.15 1,301.15 1,301.15 0.0K
11:59 1,301.15 1,304.05 1,301.15 1,304.05 0.2K
12:00 1,304.25 1,304.25 1,302.70 1,302.70 0.0K
12:01 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
12:02 1,304.10 1,304.85 1,304.10 1,304.85 0.1K
12:03 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
12:04 1,303.45 1,303.45 1,303.45 1,303.45 0.0K
12:05 1,302.25 1,303.55 1,301.50 1,301.50 0.1K
12:06 1,301.50 1,301.50 1,301.00 1,301.00 0.0K
12:07 1,301.00 1,302.15 1,301.00 1,302.15 0.8K
12:08 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
12:10 1,302.95 1,302.95 1,302.95 1,302.95 0.2K
12:11 1,302.20 1,302.20 1,302.15 1,302.15 0.0K
12:13 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
12:14 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
12:16 1,304.25 1,304.25 1,304.25 1,304.25 0.0K
12:17 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
12:18 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
12:19 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
12:20 1,305.30 1,305.75 1,305.30 1,305.75 0.1K
12:22 1,301.00 1,301.00 1,301.00 1,301.00 1.1K
12:23 1,301.15 1,301.15 1,300.65 1,300.65 0.1K
12:24 1,300.95 1,302.40 1,300.95 1,302.40 0.2K
12:25 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
12:26 1,302.10 1,302.10 1,302.10 1,302.10 0.0K
12:27 1,302.60 1,305.20 1,302.60 1,305.00 0.2K
12:28 1,305.10 1,305.20 1,299.75 1,299.75 13.8K
12:29 1,298.60 1,298.60 1,297.20 1,297.20 0.0K
12:30 1,298.20 1,298.50 1,298.20 1,298.50 0.0K
12:31 1,297.60 1,298.45 1,297.60 1,298.45 0.1K
12:32 1,298.60 1,298.70 1,298.00 1,298.70 0.1K
12:33 1,298.10 1,299.45 1,298.10 1,299.45 0.1K
12:35 1,298.90 1,298.90 1,297.55 1,297.55 0.3K
12:36 1,297.40 1,298.45 1,297.40 1,297.45 0.1K
12:37 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
12:38 1,297.25 1,297.25 1,297.25 1,297.25 0.2K
12:39 1,297.45 1,297.45 1,297.45 1,297.45 0.0K
12:40 1,297.25 1,298.95 1,297.25 1,298.95 0.3K
12:41 1,298.80 1,299.85 1,298.80 1,299.85 0.2K
12:42 1,298.35 1,298.70 1,298.35 1,298.70 0.0K
12:43 1,297.50 1,298.85 1,297.50 1,298.85 0.0K
12:44 1,299.45 1,299.45 1,299.45 1,299.45 0.0K
12:45 1,299.70 1,299.70 1,299.55 1,299.55 0.1K
12:46 1,299.10 1,299.75 1,299.10 1,299.75 0.0K
12:47 1,298.40 1,299.95 1,298.40 1,299.95 0.1K
12:48 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
12:49 1,298.95 1,298.95 1,298.95 1,298.95 0.0K
12:50 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
12:53 1,297.80 1,297.80 1,297.50 1,297.70 0.0K
12:54 1,297.00 1,297.00 1,297.00 1,297.00 0.8K
12:55 1,297.60 1,297.60 1,297.05 1,297.05 0.1K
12:56 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
12:57 1,296.05 1,296.05 1,296.05 1,296.05 0.0K
12:58 1,296.45 1,296.45 1,296.45 1,296.45 0.1K
12:59 1,296.35 1,296.65 1,296.00 1,296.65 0.1K
13:00 1,296.65 1,297.30 1,296.65 1,297.30 0.1K
13:01 1,297.40 1,297.40 1,297.30 1,297.30 0.0K
13:02 1,297.30 1,298.00 1,297.30 1,298.00 0.0K
13:03 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
13:04 1,298.00 1,298.00 1,298.00 1,298.00 0.7K
13:05 1,299.40 1,299.40 1,296.70 1,296.70 0.4K
13:06 1,298.95 1,299.20 1,298.95 1,299.20 0.1K
13:09 1,297.85 1,297.85 1,297.85 1,297.85 0.0K
13:10 1,297.60 1,297.70 1,297.60 1,297.70 0.0K
13:11 1,297.15 1,297.15 1,296.70 1,296.70 0.1K
13:12 1,296.70 1,296.70 1,296.10 1,296.10 0.1K
13:14 1,296.10 1,296.70 1,296.10 1,296.70 0.1K
13:15 1,296.10 1,296.25 1,296.00 1,296.25 0.1K
13:16 1,296.10 1,296.65 1,296.10 1,296.65 0.1K
13:17 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
13:18 1,296.00 1,296.10 1,296.00 1,296.10 0.2K
13:19 1,294.30 1,295.00 1,294.30 1,295.00 2.7K
13:20 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
13:21 1,294.30 1,294.35 1,294.30 1,294.35 0.4K
13:23 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
13:24 1,294.50 1,295.15 1,294.50 1,295.15 0.0K
13:25 1,295.15 1,295.15 1,294.65 1,294.65 0.0K
13:26 1,294.85 1,295.20 1,294.85 1,295.20 0.1K
13:27 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
13:28 1,294.60 1,294.60 1,294.30 1,294.30 0.1K
13:30 1,294.30 1,294.65 1,294.30 1,294.55 0.1K
13:31 1,294.65 1,294.80 1,294.65 1,294.80 0.1K
13:32 1,295.35 1,297.25 1,295.35 1,297.25 0.1K
13:33 1,295.60 1,296.10 1,295.60 1,296.10 0.0K
13:34 1,296.10 1,296.50 1,296.10 1,296.50 0.0K
13:36 1,297.00 1,297.95 1,297.00 1,297.95 0.3K
13:37 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
13:39 1,297.00 1,297.35 1,297.00 1,297.35 0.1K
13:40 1,296.10 1,296.10 1,295.65 1,295.65 0.0K
13:41 1,297.30 1,297.30 1,297.05 1,297.05 0.1K
13:42 1,296.65 1,296.65 1,296.65 1,296.65 0.1K
13:43 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
13:44 1,295.65 1,295.65 1,295.65 1,295.65 0.0K
13:45 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
13:46 1,296.00 1,296.00 1,295.45 1,295.45 0.4K
13:47 1,294.70 1,295.65 1,294.70 1,295.65 0.1K
13:48 1,294.60 1,294.60 1,294.30 1,294.30 0.7K
13:49 1,294.30 1,294.30 1,293.35 1,293.35 0.9K
13:50 1,294.25 1,296.10 1,294.25 1,296.10 5.0K
13:51 1,295.00 1,295.00 1,295.00 1,295.00 0.2K
13:52 1,294.00 1,294.00 1,291.00 1,293.00 3.1K
13:53 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
13:54 1,292.20 1,292.20 1,290.00 1,290.00 2.0K
13:55 1,289.95 1,289.95 1,288.30 1,288.30 0.1K
13:56 1,289.00 1,289.00 1,287.00 1,287.00 0.1K
13:57 1,288.00 1,288.00 1,286.00 1,287.00 2.0K
13:58 1,286.95 1,288.00 1,286.95 1,288.00 1.2K
13:59 1,289.40 1,290.00 1,289.40 1,290.00 0.6K
14:00 1,288.95 1,288.95 1,287.95 1,287.95 0.1K
14:01 1,290.00 1,292.10 1,290.00 1,292.10 0.8K
14:02 1,290.00 1,290.00 1,290.00 1,290.00 0.3K
14:03 1,288.95 1,288.95 1,288.95 1,288.95 0.1K
14:04 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
14:05 1,288.75 1,288.75 1,288.75 1,288.75 0.0K
14:06 1,289.00 1,290.65 1,289.00 1,289.55 0.3K
14:07 1,290.00 1,290.00 1,288.95 1,288.95 0.2K
14:08 1,288.00 1,289.55 1,288.00 1,288.30 0.5K
14:09 1,288.05 1,290.00 1,288.05 1,290.00 0.5K
14:11 1,290.00 1,290.00 1,288.10 1,290.00 0.1K
14:12 1,288.55 1,289.70 1,288.30 1,289.70 0.0K
14:13 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
14:14 1,288.30 1,289.00 1,288.30 1,289.00 0.1K
14:15 1,289.00 1,291.20 1,289.00 1,289.00 0.4K
14:16 1,288.00 1,288.00 1,288.00 1,288.00 0.8K
14:17 1,289.55 1,289.55 1,289.55 1,289.55 0.0K
14:19 1,289.50 1,289.50 1,288.00 1,288.00 0.7K
14:20 1,288.90 1,288.90 1,288.00 1,288.00 0.0K
14:21 1,288.00 1,288.65 1,288.00 1,288.65 0.3K
14:22 1,289.40 1,289.50 1,287.00 1,287.00 0.3K
14:23 1,287.00 1,287.95 1,287.00 1,287.00 0.4K
14:24 1,286.90 1,286.90 1,286.90 1,286.90 0.1K
14:26 1,288.00 1,289.50 1,288.00 1,289.50 0.8K
14:28 1,287.00 1,287.00 1,287.00 1,287.00 0.7K
14:29 1,288.00 1,288.00 1,288.00 1,288.00 0.6K
14:30 1,290.00 1,291.75 1,290.00 1,291.75 1.1K
14:31 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
14:32 1,289.00 1,289.00 1,287.00 1,287.00 1.1K
14:34 1,288.35 1,288.35 1,287.05 1,287.05 0.1K
14:35 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
14:36 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
14:37 1,286.65 1,288.50 1,286.05 1,288.50 0.5K
14:38 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
14:39 1,287.80 1,287.80 1,287.80 1,287.80 5.0K
14:40 1,288.35 1,289.60 1,288.35 1,289.60 0.1K
14:41 1,288.20 1,288.20 1,286.60 1,288.15 6.6K
14:42 1,287.05 1,287.05 1,286.95 1,286.95 0.1K
14:43 1,286.05 1,286.95 1,285.00 1,285.00 1.1K
14:44 1,285.00 1,285.00 1,285.00 1,285.00 1.0K
14:45 1,284.00 1,284.00 1,282.95 1,282.95 1.4K
14:46 1,283.00 1,283.00 1,282.95 1,282.95 0.0K
14:47 1,283.00 1,284.05 1,277.00 1,277.00 3.3K
14:48 1,277.00 1,279.50 1,277.00 1,279.50 2.9K
14:49 1,277.40 1,278.00 1,276.00 1,276.00 0.9K
14:50 1,277.80 1,277.80 1,275.70 1,275.70 1.9K
14:51 1,275.35 1,278.10 1,275.00 1,278.10 0.7K
14:52 1,279.50 1,282.85 1,279.50 1,281.45 0.2K
14:53 1,281.90 1,281.90 1,280.00 1,281.15 0.2K
14:54 1,282.70 1,282.80 1,281.85 1,282.80 0.1K
14:55 1,283.15 1,283.75 1,281.80 1,281.80 0.2K
14:56 1,283.35 1,283.35 1,283.10 1,283.10 0.0K
14:57 1,283.20 1,283.70 1,281.95 1,283.70 0.1K
14:58 1,282.80 1,282.80 1,281.35 1,281.35 0.1K
14:59 1,281.30 1,283.25 1,281.30 1,283.25 0.2K
15:00 1,283.10 1,283.50 1,282.10 1,282.10 0.2K
15:01 1,283.55 1,283.55 1,283.00 1,283.00 0.1K
15:02 1,281.90 1,283.45 1,281.90 1,282.30 0.3K
15:03 1,283.40 1,286.90 1,283.40 1,285.00 0.7K
15:04 1,284.80 1,286.25 1,284.80 1,285.05 0.1K
15:05 1,285.05 1,286.55 1,285.05 1,286.50 0.2K
15:06 1,286.55 1,286.60 1,286.00 1,286.60 0.2K
15:07 1,286.35 1,286.60 1,286.35 1,286.60 0.1K
15:08 1,286.10 1,287.00 1,286.05 1,287.00 1.3K
15:09 1,287.50 1,288.00 1,286.80 1,288.00 0.3K
15:10 1,289.00 1,289.00 1,288.70 1,289.00 0.5K
15:11 1,288.80 1,292.20 1,288.80 1,292.20 0.4K
15:12 1,292.55 1,294.00 1,292.55 1,293.00 0.7K
15:13 1,293.65 1,293.70 1,293.35 1,293.35 0.6K
15:14 1,293.35 1,293.65 1,293.35 1,293.50 0.2K
15:15 1,293.50 1,293.65 1,293.50 1,293.60 0.3K
15:16 1,293.70 1,293.70 1,293.60 1,293.60 0.7K
15:17 1,293.60 1,294.85 1,293.25 1,294.85 0.4K
15:18 1,294.85 1,297.40 1,294.85 1,297.00 2.3K
15:19 1,297.40 1,299.00 1,297.40 1,299.00 0.9K
15:20 1,300.00 1,300.00 1,298.70 1,298.70 1.8K
15:21 1,299.50 1,299.50 1,294.00 1,294.00 0.5K
15:22 1,291.15 1,291.35 1,291.15 1,291.35 0.2K
15:23 1,293.00 1,293.00 1,291.00 1,291.05 1.4K
15:24 1,291.00 1,292.75 1,291.00 1,291.05 0.1K
15:25 1,291.05 1,291.40 1,289.10 1,289.95 1.0K
15:26 1,289.15 1,289.90 1,289.15 1,289.15 0.2K
15:27 1,289.90 1,291.05 1,289.30 1,291.05 0.5K
15:28 1,291.00 1,291.75 1,290.50 1,290.50 0.6K
15:29 1,288.05 1,292.05 1,287.00 1,292.05 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据