Pecos Hotels and Pubs Ltd

PECO
🏛️ 印度 →
325.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 310.00 325.50 310.00 325.50 0.0M
2025-10-01 310.00 310.00 310.00 310.00 0.0M
2025-09-30 297.00 297.00 297.00 297.00 0.0M
2025-09-23 284.70 284.70 284.70 284.70 0.0M
2025-09-22 271.15 271.15 271.15 271.15 0.0M
2025-09-19 285.15 285.15 285.15 285.15 0.0M
2025-09-18 302.05 302.05 300.00 300.00 0.0M
2025-09-17 300.05 300.05 300.00 300.00 0.0M
2025-09-16 299.95 300.00 299.95 300.00 0.0M
2025-09-15 290.30 290.30 290.30 290.30 0.0M
2025-09-11 293.35 293.35 293.35 293.35 0.0M
2025-09-10 308.75 308.75 308.75 308.75 0.0M
2025-09-09 324.45 325.00 300.05 325.00 0.0M
2025-09-08 310.15 310.15 310.15 310.15 0.0M
2025-09-03 325.85 325.85 325.85 325.85 0.0M
2025-09-01 309.95 310.35 300.15 310.35 0.0M
2025-08-29 301.90 301.90 277.55 282.15 0.0M
2025-08-28 287.00 298.95 287.00 298.95 0.0M
2025-08-26 276.00 276.00 276.00 276.00 0.0M
2025-08-25 247.70 266.50 247.70 266.50 0.0M
2025-08-21 163.00 227.90 163.00 227.90 0.0M
2025-08-18 197.00 197.00 197.00 197.00 0.0M
2025-08-14 185.00 185.00 185.00 185.00 0.0M
2025-08-13 207.00 207.00 200.00 200.00 0.0M
2025-08-12 203.90 203.90 199.90 199.90 0.0M
2025-08-11 215.00 215.00 181.00 189.05 0.0M
2025-08-07 187.00 224.40 187.00 223.30 0.0M
2025-08-05 187.00 187.00 187.00 187.00 0.0M
2025-08-04 209.45 209.95 185.00 187.50 0.0M
2025-07-24 193.55 193.55 191.90 191.90 0.0M
2025-07-23 185.05 185.05 180.00 181.10 0.0M
2025-07-15 199.90 199.90 199.00 199.00 0.0M
2025-07-14 203.00 203.00 184.00 199.95 0.0M
2025-07-11 200.15 215.00 200.05 203.15 0.0M
2025-07-08 220.00 220.00 218.00 218.20 0.0M
2025-07-07 218.15 222.00 218.15 218.25 0.0M
2025-06-13 242.00 242.00 242.00 242.00 0.0M
2025-06-11 241.55 241.55 241.55 241.55 0.0M
2025-06-09 268.30 268.30 268.30 268.30 0.0M
2025-05-22 243.95 243.95 243.95 243.95 0.0M
2025-05-20 232.35 232.35 232.35 232.35 0.0M
2025-05-19 244.55 244.55 244.55 244.55 0.0M
2025-05-16 257.40 257.40 257.40 257.40 0.0M
2025-05-13 270.90 270.90 270.90 270.90 0.0M
2025-05-08 285.15 285.15 285.15 285.15 0.0M
2025-05-06 300.05 300.05 300.05 300.05 0.0M
2025-05-05 303.90 303.95 303.90 303.95 0.0M
2025-04-23 304.30 304.30 304.30 304.30 0.0M
2025-04-17 289.85 290.15 289.85 289.85 0.0M
2025-04-16 289.85 289.85 289.85 289.85 0.0M
2025-04-15 289.95 289.95 289.85 289.85 0.0M
2025-04-08 302.40 302.40 289.85 289.95 0.0M
2025-04-07 288.00 288.00 268.15 288.00 0.0M
2025-04-03 274.30 274.30 274.30 274.30 0.0M
2025-04-01 261.25 261.25 261.25 261.25 0.0M
2025-03-27 261.25 261.25 261.25 261.25 0.0M
2025-03-21 275.00 275.00 275.00 275.00 0.0M
2025-03-20 250.00 250.00 250.00 250.00 0.0M
2025-03-19 230.45 230.45 230.45 230.45 0.0M
2025-03-13 209.50 209.50 209.50 209.50 0.0M
2025-03-12 212.00 212.00 207.00 209.50 0.0M
2025-02-28 229.95 229.95 229.95 229.95 0.0M
2025-02-21 232.25 232.25 232.25 232.25 0.0M
2025-02-13 211.15 211.15 211.15 211.15 0.0M
2025-02-04 225.15 234.95 225.15 230.05 0.0M
2025-01-29 236.55 236.55 236.55 236.55 0.0M
2025-01-28 252.15 252.15 248.90 248.90 0.0M
2025-01-27 262.00 262.00 261.95 261.95 0.0M
2025-01-20 259.95 259.95 259.85 259.95 0.0M
2025-01-17 259.95 260.00 259.95 260.00 0.0M
2025-01-14 248.15 248.15 248.15 248.15 0.0M
2025-01-09 236.35 236.35 236.35 236.35 0.0M
2025-01-08 248.75 248.75 248.75 248.75 0.0M
2025-01-07 261.80 261.80 261.80 261.80 0.0M