Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,649.00 1,649.00 1,649.00 1,649.00 0.1K
09:15 1,657.75 1,657.75 1,646.95 1,646.95 1.2K
09:16 1,645.00 1,647.10 1,643.80 1,643.90 3.9K
09:17 1,646.15 1,646.15 1,642.00 1,642.00 1.4K
09:18 1,642.40 1,642.50 1,639.95 1,639.95 0.6K
09:19 1,641.25 1,642.45 1,632.25 1,633.80 7.7K
09:20 1,633.55 1,633.55 1,624.35 1,624.35 3.3K
09:21 1,622.00 1,623.75 1,620.00 1,623.55 3.9K
09:22 1,620.80 1,622.45 1,618.80 1,618.95 3.3K
09:23 1,618.85 1,618.85 1,613.65 1,618.00 1.0K
09:24 1,612.00 1,612.00 1,604.75 1,604.75 5.3K
09:25 1,603.25 1,607.90 1,601.60 1,607.90 2.0K
09:26 1,607.00 1,609.35 1,603.30 1,603.30 4.5K
09:27 1,605.50 1,605.50 1,597.00 1,597.70 5.7K
09:28 1,597.70 1,599.10 1,596.00 1,598.40 2.0K
09:29 1,598.80 1,601.75 1,597.00 1,597.00 1.8K
09:30 1,597.05 1,601.80 1,597.05 1,601.80 1.3K
09:31 1,606.60 1,614.00 1,605.35 1,614.00 4.8K
09:32 1,610.95 1,622.00 1,609.80 1,620.30 3.0K
09:33 1,616.95 1,625.00 1,616.95 1,620.15 2.9K
09:34 1,623.40 1,625.00 1,621.60 1,623.75 0.7K
09:35 1,620.05 1,620.05 1,612.00 1,613.40 0.6K
09:36 1,611.70 1,613.15 1,610.95 1,610.95 0.4K
09:37 1,611.00 1,615.00 1,611.00 1,614.95 2.4K
09:38 1,613.60 1,613.60 1,612.05 1,612.30 0.4K
09:39 1,612.95 1,612.95 1,612.00 1,612.00 0.9K
09:40 1,613.60 1,613.60 1,608.10 1,609.30 2.3K
09:41 1,607.85 1,612.00 1,607.85 1,612.00 3.5K
09:42 1,611.90 1,612.35 1,610.55 1,611.35 0.7K
09:43 1,613.00 1,613.00 1,606.00 1,606.00 2.1K
09:44 1,605.50 1,612.25 1,605.10 1,610.70 0.8K
09:45 1,611.35 1,611.35 1,606.00 1,606.35 1.6K
09:46 1,608.90 1,610.00 1,607.20 1,609.95 0.5K
09:47 1,605.00 1,605.55 1,602.95 1,605.15 5.7K
09:48 1,607.55 1,608.05 1,602.85 1,602.85 0.5K
09:49 1,603.95 1,605.30 1,603.00 1,605.25 0.3K
09:50 1,603.00 1,609.40 1,603.00 1,609.40 0.2K
09:51 1,609.00 1,609.40 1,609.00 1,609.40 0.1K
09:52 1,611.70 1,612.80 1,610.00 1,612.80 0.6K
09:53 1,611.70 1,612.00 1,610.00 1,612.00 0.1K
09:54 1,613.00 1,613.00 1,611.50 1,611.50 0.5K
09:55 1,612.40 1,612.40 1,612.40 1,612.40 0.6K
09:56 1,612.40 1,612.45 1,610.00 1,610.00 0.2K
09:57 1,607.00 1,610.00 1,607.00 1,607.20 0.2K
09:58 1,607.20 1,610.00 1,607.00 1,610.00 0.8K
09:59 1,607.20 1,611.30 1,607.00 1,611.30 0.7K
10:00 1,611.00 1,614.90 1,610.60 1,612.00 4.1K
10:01 1,615.20 1,619.50 1,615.20 1,615.60 0.7K
10:02 1,613.65 1,613.65 1,613.50 1,613.50 0.0K
10:03 1,613.55 1,615.45 1,613.55 1,615.00 2.1K
10:04 1,615.40 1,616.95 1,615.00 1,616.95 1.0K
10:05 1,616.95 1,616.95 1,615.00 1,615.50 0.4K
10:06 1,616.00 1,616.15 1,616.00 1,616.15 0.1K
10:07 1,616.15 1,617.50 1,616.15 1,617.10 1.0K
10:08 1,617.00 1,622.35 1,617.00 1,621.10 0.7K
10:09 1,617.30 1,621.00 1,617.30 1,621.00 0.4K
10:10 1,622.35 1,627.15 1,618.85 1,625.00 2.7K
10:11 1,625.00 1,627.00 1,621.55 1,623.25 2.8K
10:12 1,622.25 1,624.65 1,619.00 1,619.00 2.2K
10:13 1,620.00 1,622.00 1,619.35 1,622.00 0.2K
10:14 1,622.10 1,622.10 1,620.60 1,620.60 0.2K
10:15 1,621.90 1,621.90 1,620.60 1,621.85 0.1K
10:16 1,621.85 1,622.25 1,620.60 1,622.00 0.3K
10:17 1,619.15 1,620.40 1,617.50 1,620.40 0.9K
10:18 1,620.35 1,620.45 1,615.45 1,615.45 0.3K
10:19 1,615.05 1,615.05 1,610.60 1,612.00 0.3K
10:20 1,612.00 1,613.35 1,611.50 1,612.15 0.1K
10:21 1,613.35 1,621.30 1,613.35 1,617.60 1.6K
10:22 1,619.95 1,619.95 1,612.90 1,612.90 0.5K
10:23 1,613.70 1,613.75 1,613.55 1,613.70 0.0K
10:24 1,613.75 1,613.75 1,608.05 1,608.05 0.5K
10:25 1,609.95 1,609.95 1,607.45 1,609.40 0.3K
10:26 1,611.55 1,611.95 1,610.00 1,610.00 0.9K
10:27 1,611.95 1,619.70 1,611.95 1,617.70 1.4K
10:28 1,617.90 1,618.40 1,613.75 1,617.20 1.5K
10:29 1,615.05 1,618.30 1,615.05 1,616.45 1.8K
10:30 1,617.40 1,617.80 1,617.40 1,617.80 0.0K
10:31 1,617.30 1,617.30 1,615.05 1,615.05 0.2K
10:32 1,615.30 1,617.45 1,615.30 1,616.45 0.0K
10:33 1,614.25 1,615.15 1,614.00 1,615.15 2.7K
10:34 1,614.50 1,614.50 1,612.60 1,614.00 0.6K
10:35 1,613.10 1,613.10 1,613.10 1,613.10 0.0K
10:36 1,614.00 1,614.00 1,612.60 1,613.15 0.0K
10:37 1,612.15 1,613.75 1,612.15 1,613.75 0.1K
10:38 1,616.55 1,619.90 1,615.25 1,619.90 0.4K
10:39 1,619.00 1,619.00 1,617.20 1,617.55 0.2K
10:40 1,619.45 1,625.00 1,619.45 1,622.55 0.4K
10:41 1,620.95 1,624.45 1,620.95 1,622.35 0.7K
10:42 1,621.90 1,624.00 1,621.90 1,623.00 0.3K
10:43 1,622.80 1,622.85 1,621.05 1,621.80 0.2K
10:44 1,619.95 1,619.95 1,615.60 1,615.60 2.8K
10:45 1,614.00 1,614.00 1,614.00 1,614.00 0.0K
10:46 1,613.75 1,617.60 1,612.40 1,617.00 1.0K
10:47 1,618.00 1,618.00 1,616.85 1,616.85 3.2K
10:48 1,619.40 1,620.00 1,619.35 1,619.85 0.3K
10:49 1,617.70 1,619.95 1,617.70 1,618.85 0.1K
10:50 1,618.00 1,620.00 1,616.45 1,620.00 0.7K
10:51 1,619.95 1,620.00 1,619.20 1,619.60 0.1K
10:52 1,620.00 1,620.00 1,620.00 1,620.00 0.1K
10:53 1,620.80 1,620.80 1,618.90 1,618.90 1.1K
10:54 1,618.90 1,618.90 1,618.50 1,618.50 0.1K
10:55 1,618.50 1,618.50 1,618.00 1,618.00 0.1K
10:56 1,618.00 1,619.95 1,618.00 1,619.90 0.4K
10:57 1,619.90 1,619.95 1,618.45 1,618.45 0.0K
10:58 1,621.00 1,622.00 1,619.95 1,622.00 3.2K
10:59 1,622.75 1,624.00 1,621.50 1,624.00 0.3K
11:00 1,624.00 1,624.00 1,623.35 1,624.00 0.1K
11:01 1,623.70 1,624.00 1,623.70 1,624.00 0.3K
11:02 1,624.00 1,627.00 1,621.70 1,627.00 1.8K
11:03 1,627.00 1,628.20 1,625.10 1,628.00 1.4K
11:04 1,628.00 1,629.25 1,628.00 1,629.25 0.6K
11:05 1,629.85 1,629.85 1,628.00 1,628.00 0.5K
11:06 1,626.00 1,629.75 1,624.90 1,629.75 0.5K
11:07 1,628.90 1,628.90 1,625.70 1,627.65 0.1K
11:08 1,628.05 1,628.05 1,625.85 1,627.00 0.1K
11:09 1,626.10 1,627.95 1,626.00 1,627.95 0.9K
11:10 1,628.10 1,628.55 1,625.60 1,628.55 0.3K
11:11 1,628.70 1,629.55 1,628.70 1,629.35 0.2K
11:12 1,629.35 1,629.90 1,628.95 1,628.95 0.3K
11:13 1,629.45 1,629.90 1,627.60 1,629.50 0.1K
11:14 1,629.10 1,629.30 1,628.25 1,628.25 0.0K
11:15 1,628.30 1,628.30 1,628.15 1,628.15 0.0K
11:16 1,628.15 1,628.40 1,627.70 1,628.40 0.2K
11:17 1,628.40 1,634.00 1,628.40 1,633.65 2.2K
11:18 1,634.25 1,635.00 1,632.85 1,634.95 0.7K
11:19 1,634.95 1,634.95 1,633.00 1,633.30 1.3K
11:20 1,632.00 1,633.80 1,632.00 1,633.80 0.1K
11:21 1,633.05 1,633.05 1,630.15 1,630.15 0.4K
11:22 1,628.20 1,631.95 1,628.00 1,631.50 0.7K
11:23 1,629.20 1,631.85 1,629.20 1,629.50 0.3K
11:24 1,631.00 1,632.00 1,627.60 1,632.00 0.4K
11:25 1,633.00 1,633.10 1,629.30 1,629.80 1.8K
11:26 1,630.00 1,630.00 1,629.80 1,630.00 1.0K
11:27 1,631.65 1,631.65 1,629.00 1,629.60 0.3K
11:28 1,631.50 1,631.95 1,631.40 1,631.40 0.1K
11:29 1,631.30 1,631.75 1,631.30 1,631.35 0.1K
11:30 1,631.50 1,631.50 1,630.00 1,630.00 0.1K
11:31 1,629.85 1,631.00 1,629.80 1,629.80 0.0K
11:32 1,629.80 1,629.80 1,627.80 1,627.80 1.8K
11:33 1,627.00 1,627.00 1,624.00 1,624.00 0.5K
11:34 1,628.00 1,628.00 1,627.00 1,627.00 0.3K
11:35 1,626.10 1,626.45 1,624.00 1,624.00 0.6K
11:36 1,623.45 1,626.25 1,623.00 1,625.75 0.8K
11:37 1,625.90 1,625.90 1,625.15 1,625.15 0.1K
11:38 1,624.45 1,625.30 1,624.10 1,625.25 0.5K
11:39 1,624.05 1,624.05 1,623.00 1,624.00 0.3K
11:40 1,623.10 1,626.10 1,623.10 1,626.10 0.2K
11:41 1,626.70 1,626.95 1,624.75 1,624.95 0.0K
11:42 1,624.95 1,625.95 1,624.40 1,624.40 0.4K
11:43 1,623.15 1,624.00 1,621.35 1,621.35 0.6K
11:44 1,621.40 1,626.60 1,620.80 1,626.60 1.2K
11:45 1,626.75 1,626.75 1,622.75 1,622.75 0.2K
11:46 1,624.00 1,624.00 1,622.00 1,623.95 0.1K
11:47 1,624.00 1,625.00 1,621.90 1,625.00 0.1K
11:48 1,625.00 1,626.70 1,625.00 1,626.70 0.2K
11:49 1,626.70 1,626.70 1,625.75 1,625.75 0.0K
11:50 1,626.10 1,626.10 1,625.00 1,625.00 0.3K
11:51 1,625.55 1,626.50 1,625.55 1,626.20 0.2K
11:52 1,626.05 1,626.55 1,623.60 1,626.55 0.6K
11:53 1,625.25 1,626.00 1,625.00 1,626.00 0.2K
11:54 1,626.00 1,626.95 1,626.00 1,626.55 0.1K
11:55 1,625.50 1,626.55 1,622.70 1,626.55 0.1K
11:56 1,626.05 1,627.75 1,626.05 1,627.75 0.1K
11:57 1,628.75 1,630.00 1,626.90 1,630.00 1.1K
11:58 1,627.25 1,630.40 1,627.25 1,630.40 0.6K
11:59 1,630.00 1,630.00 1,627.00 1,627.00 0.6K
12:00 1,627.00 1,630.45 1,627.00 1,630.45 0.1K
12:01 1,630.45 1,630.45 1,629.75 1,629.80 0.2K
12:02 1,630.00 1,630.00 1,630.00 1,630.00 0.1K
12:03 1,630.00 1,630.95 1,629.70 1,629.70 0.1K
12:04 1,628.95 1,630.55 1,628.35 1,628.40 0.2K
12:05 1,629.30 1,629.30 1,626.60 1,628.50 0.3K
12:06 1,627.80 1,629.45 1,627.50 1,629.45 0.2K
12:07 1,629.45 1,630.00 1,629.20 1,629.20 0.1K
12:08 1,628.40 1,629.75 1,628.00 1,628.00 0.1K
12:09 1,629.05 1,629.05 1,628.00 1,629.00 0.0K
12:10 1,629.00 1,629.65 1,628.50 1,628.50 0.2K
12:11 1,629.60 1,629.75 1,627.00 1,627.00 0.1K
12:12 1,627.20 1,627.20 1,622.35 1,624.75 0.1K
12:13 1,624.35 1,628.50 1,624.35 1,625.25 0.4K
12:14 1,626.30 1,626.50 1,625.00 1,625.00 0.1K
12:15 1,625.20 1,625.20 1,619.95 1,620.00 1.2K
12:16 1,620.00 1,620.00 1,619.50 1,620.00 0.1K
12:17 1,620.00 1,620.00 1,619.55 1,620.00 0.1K
12:18 1,618.00 1,620.00 1,618.00 1,620.00 0.3K
12:19 1,618.00 1,620.00 1,618.00 1,620.00 2.4K
12:20 1,620.00 1,620.35 1,619.60 1,619.60 0.2K
12:21 1,620.00 1,620.75 1,618.95 1,618.95 0.2K
12:22 1,618.65 1,618.70 1,617.90 1,618.70 0.3K
12:23 1,618.70 1,621.00 1,618.70 1,620.25 0.1K
12:24 1,620.80 1,621.20 1,620.80 1,621.10 0.4K
12:25 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
12:26 1,621.00 1,621.00 1,619.50 1,621.00 0.2K
12:27 1,621.00 1,621.35 1,620.00 1,621.35 1.2K
12:28 1,621.35 1,624.90 1,621.35 1,624.90 0.2K
12:29 1,624.90 1,627.95 1,624.90 1,627.95 0.1K
12:30 1,627.95 1,629.95 1,625.70 1,625.70 0.5K
12:31 1,628.95 1,629.50 1,627.60 1,627.60 0.2K
12:32 1,628.00 1,629.90 1,627.60 1,627.60 0.2K
12:33 1,627.60 1,629.95 1,627.60 1,629.50 0.1K
12:34 1,629.50 1,629.50 1,625.20 1,629.35 0.3K
12:35 1,625.65 1,629.95 1,625.65 1,629.95 0.3K
12:36 1,629.50 1,629.50 1,629.00 1,629.50 0.2K
12:37 1,629.45 1,629.50 1,629.00 1,629.00 0.4K
12:38 1,627.85 1,628.95 1,627.85 1,628.95 0.0K
12:39 1,629.00 1,630.00 1,626.55 1,626.55 0.8K
12:40 1,628.70 1,629.00 1,627.90 1,628.75 0.1K
12:41 1,629.00 1,629.45 1,628.05 1,629.00 0.4K
12:42 1,629.00 1,631.00 1,629.00 1,631.00 3.6K
12:43 1,631.00 1,631.00 1,629.70 1,629.70 1.1K
12:44 1,628.05 1,630.45 1,626.30 1,630.45 0.7K
12:45 1,630.45 1,631.00 1,630.40 1,630.40 0.2K
12:46 1,630.90 1,630.95 1,626.05 1,630.90 0.5K
12:47 1,631.00 1,632.00 1,631.00 1,632.00 0.3K
12:48 1,632.00 1,632.00 1,630.40 1,630.65 0.3K
12:49 1,628.30 1,630.95 1,628.30 1,630.00 0.1K
12:50 1,625.65 1,630.65 1,625.65 1,628.05 0.3K
12:51 1,630.30 1,630.50 1,628.55 1,628.60 0.1K
12:52 1,629.45 1,629.45 1,628.40 1,628.40 0.2K
12:53 1,628.30 1,628.40 1,626.95 1,627.50 0.1K
12:54 1,628.40 1,628.40 1,623.10 1,623.10 0.4K
12:55 1,624.00 1,625.25 1,621.35 1,625.25 0.6K
12:56 1,624.95 1,625.00 1,624.95 1,625.00 0.0K
12:57 1,625.00 1,625.95 1,624.70 1,625.95 0.6K
12:58 1,626.00 1,626.00 1,625.00 1,625.00 0.5K
12:59 1,625.50 1,625.90 1,625.50 1,625.50 0.0K
13:00 1,625.20 1,625.20 1,625.20 1,625.20 0.0K
13:02 1,624.85 1,624.85 1,624.85 1,624.85 0.1K
13:03 1,625.05 1,625.05 1,625.05 1,625.05 0.5K
13:04 1,627.95 1,627.95 1,627.95 1,627.95 0.2K
13:05 1,627.95 1,627.95 1,627.95 1,627.95 0.0K
13:06 1,628.85 1,631.95 1,626.70 1,629.60 0.4K
13:07 1,627.10 1,627.10 1,626.80 1,627.00 0.1K
13:08 1,626.70 1,628.50 1,626.70 1,628.50 0.1K
13:09 1,628.50 1,628.50 1,628.50 1,628.50 0.2K
13:10 1,629.00 1,629.00 1,628.95 1,628.95 0.2K
13:11 1,628.95 1,628.95 1,627.95 1,627.95 0.2K
13:12 1,626.70 1,626.70 1,620.00 1,620.00 0.7K
13:13 1,620.65 1,622.15 1,620.65 1,622.15 0.1K
13:14 1,621.05 1,622.45 1,621.05 1,622.45 0.0K
13:15 1,623.00 1,623.00 1,622.95 1,622.95 0.2K
13:16 1,623.00 1,624.95 1,623.00 1,624.95 0.2K
13:17 1,623.90 1,624.00 1,623.90 1,624.00 0.0K
13:18 1,623.50 1,624.80 1,623.25 1,624.50 0.4K
13:19 1,624.95 1,624.95 1,624.00 1,624.00 0.1K
13:20 1,625.00 1,625.75 1,624.45 1,625.75 0.1K
13:21 1,625.75 1,625.75 1,624.00 1,624.50 0.6K
13:22 1,625.70 1,625.70 1,625.70 1,625.70 0.0K
13:23 1,623.45 1,625.05 1,623.45 1,625.05 0.0K
13:24 1,624.00 1,624.00 1,624.00 1,624.00 0.1K
13:25 1,624.00 1,624.50 1,624.00 1,624.50 0.1K
13:26 1,623.15 1,625.00 1,622.10 1,622.10 0.2K
13:27 1,625.10 1,625.75 1,625.10 1,625.75 0.2K
13:28 1,626.00 1,626.00 1,626.00 1,626.00 0.2K
13:29 1,626.60 1,626.70 1,626.60 1,626.70 0.0K
13:30 1,625.10 1,628.00 1,625.10 1,628.00 0.9K
13:31 1,629.00 1,631.00 1,625.10 1,628.00 0.7K
13:32 1,625.20 1,627.15 1,625.20 1,627.15 0.1K
13:33 1,628.00 1,628.00 1,628.00 1,628.00 0.1K
13:34 1,629.00 1,632.00 1,629.00 1,631.20 1.1K
13:35 1,627.85 1,630.65 1,627.85 1,628.50 0.3K
13:36 1,631.65 1,632.00 1,631.65 1,632.00 0.4K
13:37 1,628.80 1,630.40 1,627.35 1,629.50 0.2K
13:38 1,632.00 1,632.00 1,630.00 1,630.00 0.1K
13:39 1,630.00 1,633.00 1,630.00 1,631.80 0.7K
13:40 1,630.30 1,630.30 1,629.10 1,629.10 0.0K
13:41 1,628.15 1,673.90 1,620.00 1,659.30 64.8K
13:42 1,652.25 1,656.00 1,627.45 1,637.90 26.7K
13:43 1,634.70 1,643.80 1,630.00 1,630.00 12.2K
13:44 1,628.00 1,634.00 1,609.10 1,628.60 15.8K
13:45 1,622.55 1,626.40 1,615.00 1,626.25 5.5K
13:46 1,625.00 1,627.00 1,620.90 1,622.00 4.9K
13:47 1,623.45 1,633.65 1,622.80 1,630.65 11.2K
13:48 1,629.00 1,630.85 1,624.00 1,624.00 7.2K
13:49 1,627.00 1,627.00 1,624.00 1,624.05 2.4K
13:50 1,624.00 1,626.95 1,624.00 1,625.00 0.8K
13:51 1,625.00 1,625.00 1,602.00 1,602.00 12.9K
13:52 1,601.55 1,608.00 1,600.00 1,607.25 10.9K
13:53 1,607.00 1,617.95 1,607.00 1,612.20 4.1K
13:54 1,610.75 1,615.50 1,609.10 1,615.50 2.0K
13:55 1,615.00 1,615.00 1,613.00 1,613.15 0.9K
13:56 1,614.90 1,619.85 1,613.10 1,618.60 1.5K
13:57 1,619.90 1,625.00 1,619.90 1,625.00 4.7K
13:58 1,625.00 1,661.60 1,624.65 1,661.60 31.2K
13:59 1,660.00 1,673.45 1,652.70 1,660.15 12.2K
14:00 1,660.00 1,670.85 1,655.00 1,670.85 14.7K
14:01 1,666.60 1,669.95 1,660.15 1,661.60 5.0K
14:02 1,661.90 1,670.00 1,659.60 1,670.00 8.8K
14:03 1,669.90 1,674.80 1,668.05 1,671.20 6.7K
14:04 1,670.00 1,675.90 1,670.00 1,670.00 12.4K
14:05 1,665.00 1,665.90 1,657.80 1,662.35 3.9K
14:06 1,662.65 1,663.90 1,651.10 1,651.10 2.9K
14:07 1,654.60 1,658.15 1,645.50 1,652.95 4.2K
14:08 1,650.85 1,652.90 1,646.50 1,652.35 1.7K
14:09 1,650.00 1,650.00 1,645.00 1,645.95 2.8K
14:10 1,645.90 1,645.90 1,641.90 1,642.50 3.9K
14:11 1,641.95 1,641.95 1,620.20 1,623.75 5.1K
14:12 1,624.00 1,627.10 1,618.90 1,618.95 5.8K
14:13 1,618.00 1,618.00 1,610.00 1,614.15 4.6K
14:14 1,615.80 1,620.00 1,615.80 1,617.80 3.0K
14:15 1,618.00 1,618.00 1,600.00 1,605.25 8.8K
14:16 1,606.00 1,609.75 1,604.00 1,609.75 2.1K
14:17 1,606.10 1,609.00 1,606.10 1,607.35 0.6K
14:18 1,609.00 1,610.00 1,607.10 1,607.10 0.8K
14:19 1,608.75 1,609.30 1,606.45 1,608.10 1.6K
14:20 1,608.10 1,608.10 1,598.15 1,598.15 6.2K
14:21 1,600.00 1,608.05 1,600.00 1,608.05 5.4K
14:22 1,605.75 1,607.00 1,600.00 1,602.00 6.6K
14:23 1,604.00 1,606.15 1,602.30 1,605.40 0.8K
14:24 1,605.40 1,609.70 1,605.00 1,609.30 0.4K
14:25 1,607.20 1,607.25 1,603.00 1,603.00 1.1K
14:26 1,603.00 1,603.00 1,601.10 1,602.50 1.2K
14:27 1,602.00 1,602.90 1,600.00 1,602.20 0.8K
14:28 1,602.15 1,602.15 1,600.25 1,600.25 0.6K
14:29 1,600.05 1,601.00 1,598.25 1,600.00 2.2K
14:30 1,600.00 1,606.25 1,600.00 1,606.25 0.5K
14:31 1,603.65 1,605.90 1,603.05 1,605.90 1.0K
14:32 1,605.40 1,607.80 1,602.10 1,605.05 1.2K
14:33 1,604.45 1,604.45 1,603.00 1,603.55 0.4K
14:34 1,603.00 1,603.60 1,603.00 1,603.55 0.6K
14:35 1,600.00 1,601.00 1,600.00 1,600.00 5.1K
14:36 1,600.00 1,605.05 1,600.00 1,605.05 1.4K
14:37 1,605.65 1,605.90 1,601.20 1,603.00 1.9K
14:38 1,600.05 1,604.90 1,600.05 1,604.90 0.6K
14:39 1,603.45 1,603.50 1,599.00 1,601.40 2.0K
14:40 1,601.90 1,601.90 1,601.00 1,601.45 0.3K
14:41 1,601.35 1,601.35 1,601.30 1,601.30 0.5K
14:42 1,599.50 1,601.00 1,599.00 1,599.75 0.3K
14:43 1,597.85 1,598.75 1,597.00 1,597.90 1.3K
14:44 1,597.90 1,597.90 1,593.00 1,595.00 7.9K
14:45 1,594.65 1,595.90 1,592.20 1,592.25 3.9K
14:46 1,592.30 1,597.40 1,592.30 1,597.40 0.8K
14:47 1,595.15 1,601.30 1,595.15 1,598.85 0.9K
14:48 1,599.80 1,604.00 1,599.45 1,603.00 0.6K
14:49 1,604.00 1,605.90 1,596.65 1,596.65 3.8K
14:50 1,597.90 1,597.90 1,596.50 1,596.85 0.3K
14:51 1,595.35 1,596.85 1,594.65 1,595.00 0.6K
14:52 1,597.00 1,597.55 1,595.00 1,597.00 0.7K
14:53 1,597.55 1,597.55 1,595.25 1,596.70 0.2K
14:54 1,596.80 1,597.95 1,595.25 1,597.95 0.4K
14:55 1,597.95 1,597.95 1,595.35 1,597.60 1.4K
14:56 1,596.05 1,597.30 1,596.05 1,597.00 0.7K
14:57 1,598.00 1,598.00 1,596.05 1,596.10 1.3K
14:58 1,597.30 1,597.30 1,595.00 1,597.05 2.3K
14:59 1,595.70 1,597.10 1,595.05 1,595.65 1.0K
15:00 1,595.65 1,597.05 1,595.60 1,597.05 0.6K
15:01 1,597.05 1,597.95 1,596.60 1,597.95 0.5K
15:02 1,597.95 1,597.95 1,597.00 1,597.00 0.5K
15:03 1,597.00 1,597.00 1,595.75 1,597.00 0.3K
15:04 1,598.00 1,598.00 1,597.00 1,598.00 1.7K
15:05 1,598.00 1,602.90 1,596.60 1,602.90 4.5K
15:06 1,602.90 1,602.90 1,594.00 1,599.40 2.2K
15:07 1,600.00 1,600.20 1,597.05 1,597.90 2.2K
15:08 1,597.90 1,602.90 1,597.90 1,602.55 1.5K
15:09 1,602.75 1,612.00 1,602.70 1,612.00 5.8K
15:10 1,612.00 1,612.25 1,609.20 1,609.30 2.7K
15:11 1,608.70 1,608.75 1,603.50 1,606.05 0.7K
15:12 1,606.05 1,606.95 1,605.00 1,606.30 0.3K
15:13 1,605.35 1,606.35 1,605.05 1,606.15 0.6K
15:14 1,605.90 1,605.90 1,600.00 1,601.00 3.4K
15:15 1,604.00 1,607.00 1,602.20 1,607.00 1.4K
15:16 1,603.80 1,606.85 1,603.35 1,606.60 0.4K
15:17 1,606.55 1,606.55 1,602.85 1,602.85 1.2K
15:18 1,604.75 1,605.00 1,599.00 1,599.00 2.7K
15:19 1,597.15 1,598.80 1,596.90 1,598.80 1.0K
15:20 1,598.80 1,599.90 1,596.90 1,596.90 3.0K
15:21 1,598.90 1,599.00 1,594.35 1,594.35 3.4K
15:22 1,595.40 1,597.00 1,593.95 1,595.80 2.2K
15:23 1,595.80 1,595.80 1,595.00 1,595.80 2.4K
15:24 1,595.00 1,596.00 1,594.00 1,596.00 1.5K
15:25 1,595.50 1,597.00 1,595.00 1,597.00 1.0K
15:26 1,596.00 1,597.00 1,593.95 1,594.15 3.2K
15:27 1,594.15 1,596.95 1,591.10 1,594.00 3.6K
15:28 1,594.95 1,594.95 1,593.00 1,593.00 1.5K
15:29 1,592.95 1,599.35 1,591.10 1,599.35 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据