3,138.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,129.70 | 3,149.60 | 3,124.70 | 3,134.65 | 1.1K |
| 09:20 | 3,133.70 | 3,146.80 | 3,131.00 | 3,141.60 | 0.4K |
| 09:25 | 3,138.85 | 3,142.45 | 3,129.10 | 3,142.45 | 0.2K |
| 09:30 | 3,142.60 | 3,142.60 | 3,134.00 | 3,134.65 | 0.1K |
| 09:35 | 3,135.00 | 3,137.25 | 3,132.00 | 3,132.00 | 0.1K |
| 09:40 | 3,131.85 | 3,133.60 | 3,131.85 | 3,133.60 | 0.0K |
| 09:45 | 3,143.60 | 3,149.60 | 3,140.90 | 3,149.60 | 0.1K |
| 09:50 | 3,148.80 | 3,148.80 | 3,144.75 | 3,144.75 | 0.0K |
| 09:55 | 3,144.85 | 3,145.80 | 3,143.30 | 3,145.80 | 0.1K |
| 10:00 | 3,146.90 | 3,149.60 | 3,146.90 | 3,147.65 | 0.0K |
| 10:05 | 3,147.05 | 3,147.05 | 3,139.00 | 3,139.00 | 0.1K |
| 10:10 | 3,138.10 | 3,138.10 | 3,135.00 | 3,135.00 | 0.1K |
| 10:15 | 3,136.75 | 3,149.60 | 3,136.75 | 3,148.90 | 0.1K |
| 10:20 | 3,147.50 | 3,147.50 | 3,143.40 | 3,145.10 | 0.0K |
| 10:25 | 3,149.25 | 3,149.55 | 3,143.00 | 3,143.00 | 0.4K |
| 10:30 | 3,147.00 | 3,148.70 | 3,139.85 | 3,139.85 | 0.0K |
| 10:35 | 3,143.00 | 3,143.70 | 3,143.00 | 3,143.70 | 0.0K |
| 10:40 | 3,143.25 | 3,143.25 | 3,143.25 | 3,143.25 | 0.0K |
| 10:45 | 3,143.90 | 3,144.90 | 3,142.30 | 3,142.30 | 0.0K |
| 10:50 | 3,145.10 | 3,145.10 | 3,141.00 | 3,141.00 | 0.0K |
| 10:55 | 3,138.25 | 3,138.25 | 3,138.25 | 3,138.25 | 0.0K |
| 11:00 | 3,140.15 | 3,140.65 | 3,140.15 | 3,140.65 | 0.0K |
| 11:05 | 3,135.60 | 3,135.60 | 3,135.60 | 3,135.60 | 0.0K |
| 11:10 | 3,135.05 | 3,135.05 | 3,133.00 | 3,133.00 | 0.0K |
| 11:15 | 3,134.25 | 3,134.25 | 3,134.25 | 3,134.25 | 0.0K |
| 11:20 | 3,136.50 | 3,138.00 | 3,136.15 | 3,136.15 | 0.0K |
| 11:25 | 3,139.00 | 3,158.75 | 3,135.00 | 3,158.75 | 0.2K |
| 11:30 | 3,152.75 | 3,152.75 | 3,146.95 | 3,146.95 | 0.0K |
| 11:35 | 3,141.90 | 3,141.90 | 3,138.75 | 3,140.95 | 0.2K |
| 11:40 | 3,141.75 | 3,149.00 | 3,141.75 | 3,148.95 | 0.2K |
| 11:45 | 3,146.95 | 3,146.95 | 3,139.55 | 3,142.00 | 0.1K |
| 11:50 | 3,139.85 | 3,142.60 | 3,139.20 | 3,139.20 | 0.1K |
| 11:55 | 3,139.20 | 3,139.20 | 3,139.20 | 3,139.20 | 0.0K |
| 12:00 | 3,141.85 | 3,141.90 | 3,141.40 | 3,141.40 | 0.0K |
| 12:10 | 3,141.00 | 3,141.00 | 3,120.60 | 3,120.60 | 0.2K |
| 12:15 | 3,131.00 | 3,134.90 | 3,128.15 | 3,131.40 | 0.3K |
| 12:20 | 3,131.40 | 3,135.75 | 3,131.40 | 3,131.85 | 0.1K |
| 12:25 | 3,128.90 | 3,128.90 | 3,128.90 | 3,128.90 | 0.0K |
| 12:35 | 3,117.85 | 3,120.20 | 3,117.15 | 3,117.15 | 0.0K |
| 12:40 | 3,115.00 | 3,115.00 | 3,112.25 | 3,114.65 | 0.0K |
| 12:45 | 3,110.15 | 3,111.10 | 3,110.05 | 3,110.15 | 0.0K |
| 12:50 | 3,110.50 | 3,115.05 | 3,110.50 | 3,115.05 | 0.0K |
| 12:55 | 3,112.25 | 3,112.25 | 3,112.25 | 3,112.25 | 0.0K |
| 13:00 | 3,111.00 | 3,119.70 | 3,111.00 | 3,119.70 | 0.0K |
| 13:05 | 3,116.25 | 3,116.25 | 3,112.00 | 3,114.70 | 0.0K |
| 13:15 | 3,112.95 | 3,121.65 | 3,112.95 | 3,121.65 | 0.1K |
| 13:20 | 3,112.65 | 3,112.65 | 3,111.20 | 3,111.40 | 0.1K |
| 13:25 | 3,115.25 | 3,115.25 | 3,112.45 | 3,114.30 | 0.0K |
| 13:30 | 3,117.00 | 3,122.00 | 3,117.00 | 3,122.00 | 0.1K |
| 13:35 | 3,122.25 | 3,125.20 | 3,122.25 | 3,123.35 | 0.0K |
| 13:40 | 3,121.25 | 3,121.25 | 3,114.75 | 3,114.75 | 0.0K |
| 13:45 | 3,114.75 | 3,114.75 | 3,114.75 | 3,114.75 | 0.0K |
| 13:50 | 3,117.20 | 3,117.20 | 3,117.20 | 3,117.20 | 0.0K |
| 14:00 | 3,120.75 | 3,120.75 | 3,120.75 | 3,120.75 | 0.0K |
| 14:05 | 3,122.60 | 3,124.40 | 3,121.80 | 3,124.40 | 0.0K |
| 14:10 | 3,126.00 | 3,128.40 | 3,124.75 | 3,125.00 | 0.1K |
| 14:15 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 14:20 | 3,122.60 | 3,122.95 | 3,122.60 | 3,122.95 | 0.0K |
| 14:25 | 3,120.75 | 3,122.30 | 3,117.95 | 3,117.95 | 0.0K |
| 14:30 | 3,117.00 | 3,118.60 | 3,115.30 | 3,115.30 | 0.1K |
| 14:35 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 14:40 | 3,113.60 | 3,116.55 | 3,110.55 | 3,113.95 | 0.1K |
| 14:50 | 3,112.95 | 3,113.00 | 3,112.55 | 3,113.00 | 0.1K |
| 14:55 | 3,112.50 | 3,112.50 | 3,103.90 | 3,108.00 | 0.0K |
| 15:00 | 3,101.00 | 3,101.00 | 3,090.00 | 3,091.10 | 0.1K |
| 15:05 | 3,095.25 | 3,098.45 | 3,090.20 | 3,097.90 | 0.3K |
| 15:10 | 3,093.80 | 3,098.10 | 3,090.00 | 3,095.10 | 0.3K |
| 15:15 | 3,096.15 | 3,105.40 | 3,086.10 | 3,101.00 | 0.6K |
| 15:20 | 3,101.00 | 3,109.80 | 3,101.00 | 3,108.00 | 0.5K |
| 15:25 | 3,108.00 | 3,121.00 | 3,100.00 | 3,100.00 | 0.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 3,094.75 | 3,151.65 | 3,084.00 | 3,138.35 | 0.0M |
| 2025-10-01 | 3,149.85 | 3,149.85 | 3,058.80 | 3,082.35 | 0.0M |
| 2025-09-30 | 3,100.05 | 3,133.05 | 3,081.90 | 3,095.00 | 0.0M |
| 2025-09-29 | 3,110.15 | 3,158.75 | 3,086.10 | 3,100.00 | 0.0M |
| 2025-09-26 | 3,207.35 | 3,207.35 | 3,110.00 | 3,129.75 | 0.0M |
| 2025-09-25 | 3,250.05 | 3,280.00 | 3,192.00 | 3,207.35 | 0.0M |
| 2025-09-24 | 3,310.00 | 3,330.00 | 3,266.70 | 3,280.00 | 0.0M |
| 2025-09-23 | 3,385.30 | 3,395.40 | 3,293.55 | 3,302.70 | 0.0M |
| 2025-09-22 | 3,225.80 | 3,378.40 | 3,225.80 | 3,355.35 | 0.0M |
| 2025-09-19 | 3,370.05 | 3,395.20 | 3,315.05 | 3,332.15 | 0.0M |
| 2025-09-18 | 3,400.00 | 3,404.35 | 3,360.00 | 3,388.55 | 0.0M |
| 2025-09-17 | 3,398.05 | 3,413.40 | 3,365.00 | 3,387.45 | 0.0M |
| 2025-09-16 | 3,389.80 | 3,419.10 | 3,359.35 | 3,400.90 | 0.0M |
| 2025-09-15 | 3,243.15 | 3,386.60 | 3,243.15 | 3,354.15 | 0.0M |
| 2025-09-12 | 3,247.75 | 3,258.00 | 3,199.20 | 3,233.30 | 0.0M |
| 2025-09-11 | 3,234.00 | 3,250.00 | 3,189.55 | 3,209.05 | 0.0M |
| 2025-09-10 | 3,182.45 | 3,253.00 | 3,164.25 | 3,235.50 | 0.0M |
| 2025-09-09 | 3,080.00 | 3,169.00 | 3,080.00 | 3,153.05 | 0.0M |
| 2025-09-08 | 2,990.20 | 3,096.10 | 2,958.60 | 3,075.45 | 0.0M |
| 2025-09-05 | 3,194.00 | 3,194.00 | 2,945.55 | 2,989.40 | 0.0M |
| 2025-09-04 | 3,074.80 | 3,087.90 | 2,987.10 | 2,993.15 | 0.0M |
| 2025-09-03 | 3,056.00 | 3,075.45 | 2,993.95 | 3,040.80 | 0.0M |
| 2025-09-02 | 3,141.65 | 3,165.95 | 3,038.35 | 3,045.25 | 0.0M |
| 2025-09-01 | 2,950.05 | 3,150.00 | 2,950.05 | 3,141.40 | 0.0M |
| 2025-08-29 | 2,959.95 | 2,998.00 | 2,900.00 | 2,961.75 | 0.0M |
| 2025-08-28 | 3,029.00 | 3,046.50 | 2,929.05 | 2,942.65 | 0.0M |
| 2025-08-26 | 3,069.55 | 3,069.55 | 3,015.80 | 3,030.60 | 0.0M |
| 2025-08-25 | 3,091.20 | 3,107.50 | 3,053.20 | 3,058.80 | 0.0M |
| 2025-08-22 | 3,096.95 | 3,188.25 | 3,064.15 | 3,071.00 | 0.0M |
| 2025-08-21 | 3,170.00 | 3,198.95 | 3,090.00 | 3,094.70 | 0.0M |
| 2025-08-20 | 3,155.00 | 3,252.50 | 3,138.65 | 3,181.00 | 0.0M |
| 2025-08-19 | 3,040.05 | 3,173.75 | 3,040.05 | 3,151.35 | 0.0M |
| 2025-08-18 | 3,064.05 | 3,095.60 | 3,045.75 | 3,051.15 | 0.0M |
| 2025-08-14 | 3,055.00 | 3,080.90 | 3,045.00 | 3,063.25 | 0.0M |
| 2025-08-13 | 3,012.70 | 3,070.50 | 3,012.70 | 3,055.00 | 0.0M |
| 2025-08-12 | 2,993.90 | 3,051.25 | 2,988.30 | 3,019.85 | 0.0M |
| 2025-08-11 | 2,890.65 | 3,016.30 | 2,882.25 | 3,000.50 | 0.0M |
| 2025-08-08 | 2,978.95 | 2,978.95 | 2,879.75 | 2,883.80 | 0.0M |
| 2025-08-07 | 2,983.05 | 3,000.00 | 2,920.10 | 2,944.95 | 0.0M |
| 2025-08-06 | 2,897.35 | 2,990.00 | 2,855.55 | 2,969.25 | 0.0M |
| 2025-08-05 | 2,935.95 | 2,935.95 | 2,845.00 | 2,897.35 | 0.0M |
| 2025-08-04 | 2,800.05 | 2,956.10 | 2,774.25 | 2,905.15 | 0.0M |
| 2025-08-01 | 2,845.00 | 2,947.00 | 2,775.00 | 2,796.95 | 0.0M |
| 2025-07-31 | 2,835.05 | 2,857.50 | 2,804.40 | 2,841.55 | 0.0M |
| 2025-07-30 | 2,852.30 | 2,939.50 | 2,834.20 | 2,851.75 | 0.0M |
| 2025-07-29 | 2,820.05 | 2,880.65 | 2,796.00 | 2,873.20 | 0.0M |
| 2025-07-28 | 2,881.60 | 2,907.75 | 2,814.70 | 2,819.65 | 0.0M |
| 2025-07-25 | 2,931.90 | 2,961.00 | 2,860.10 | 2,881.60 | 0.0M |
| 2025-07-24 | 2,956.75 | 2,956.75 | 2,909.75 | 2,932.70 | 0.0M |
| 2025-07-23 | 2,961.35 | 2,977.75 | 2,942.45 | 2,956.75 | 0.0M |
| 2025-07-22 | 2,942.55 | 3,005.00 | 2,942.55 | 2,952.15 | 0.0M |
| 2025-07-21 | 2,900.25 | 2,965.00 | 2,900.25 | 2,939.15 | 0.0M |
| 2025-07-18 | 2,940.00 | 2,954.75 | 2,905.90 | 2,919.05 | 0.0M |
| 2025-07-17 | 2,958.75 | 2,975.75 | 2,930.00 | 2,943.45 | 0.0M |
| 2025-07-16 | 2,930.00 | 2,964.30 | 2,922.70 | 2,939.65 | 0.0M |
| 2025-07-15 | 2,880.20 | 2,945.00 | 2,858.70 | 2,931.40 | 0.0M |
| 2025-07-14 | 2,876.80 | 2,912.55 | 2,865.90 | 2,874.35 | 0.0M |
| 2025-07-11 | 2,916.95 | 2,916.95 | 2,838.00 | 2,867.45 | 0.0M |
| 2025-07-10 | 2,899.95 | 2,925.00 | 2,882.00 | 2,898.55 | 0.0M |
| 2025-07-09 | 2,938.60 | 2,976.00 | 2,880.00 | 2,896.80 | 0.0M |
| 2025-07-08 | 2,935.75 | 2,966.05 | 2,880.85 | 2,923.80 | 0.0M |
| 2025-07-07 | 2,966.00 | 3,012.55 | 2,933.00 | 2,939.45 | 0.0M |
| 2025-07-04 | 2,955.55 | 2,995.00 | 2,937.95 | 2,986.45 | 0.0M |
| 2025-07-03 | 2,995.05 | 2,997.85 | 2,918.80 | 2,954.45 | 0.1M |
| 2025-07-02 | 3,075.05 | 3,089.65 | 2,961.60 | 2,994.60 | 0.0M |
| 2025-07-01 | 3,062.65 | 3,142.00 | 3,062.65 | 3,087.65 | 0.0M |
| 2025-06-30 | 3,080.50 | 3,127.75 | 3,078.80 | 3,109.50 | 0.0M |
| 2025-06-27 | 3,006.40 | 3,113.25 | 2,993.75 | 3,080.50 | 0.0M |
| 2025-06-26 | 2,860.05 | 3,011.70 | 2,859.85 | 3,004.15 | 0.0M |
| 2025-06-25 | 2,865.05 | 2,896.30 | 2,828.00 | 2,857.30 | 0.0M |
| 2025-06-24 | 2,872.05 | 2,924.95 | 2,851.00 | 2,858.30 | 0.0M |
| 2025-06-23 | 2,909.30 | 2,913.50 | 2,852.50 | 2,869.20 | 0.0M |
| 2025-06-20 | 2,828.05 | 2,948.00 | 2,828.05 | 2,924.60 | 0.0M |
| 2025-06-19 | 2,872.05 | 2,907.05 | 2,835.00 | 2,851.70 | 0.0M |
| 2025-06-18 | 2,900.05 | 2,915.75 | 2,885.25 | 2,897.35 | 0.0M |
| 2025-06-17 | 3,003.25 | 3,005.75 | 2,895.80 | 2,905.85 | 0.0M |
| 2025-06-16 | 2,901.50 | 3,017.05 | 2,901.50 | 2,985.25 | 0.0M |
| 2025-06-13 | 2,917.75 | 2,965.00 | 2,900.00 | 2,938.75 | 0.0M |
| 2025-06-12 | 3,034.05 | 3,040.85 | 2,970.00 | 2,977.10 | 0.0M |
| 2025-06-11 | 3,126.65 | 3,126.65 | 3,020.00 | 3,027.00 | 0.0M |
| 2025-06-10 | 3,097.95 | 3,099.65 | 3,040.00 | 3,087.70 | 0.0M |
| 2025-06-09 | 3,060.85 | 3,087.30 | 3,022.00 | 3,038.50 | 0.0M |
| 2025-06-06 | 3,086.20 | 3,090.10 | 3,028.85 | 3,068.10 | 0.0M |
| 2025-06-05 | 3,092.95 | 3,119.95 | 3,076.50 | 3,083.60 | 0.0M |
| 2025-06-04 | 3,019.00 | 3,092.60 | 3,019.00 | 3,078.85 | 0.0M |
| 2025-06-03 | 3,060.25 | 3,089.95 | 3,022.10 | 3,030.55 | 0.0M |
| 2025-06-02 | 3,038.05 | 3,069.20 | 3,001.80 | 3,060.25 | 0.0M |
| 2025-05-30 | 3,088.45 | 3,090.00 | 3,027.90 | 3,056.20 | 0.0M |
| 2025-05-29 | 3,029.15 | 3,066.65 | 3,016.00 | 3,055.85 | 0.0M |
| 2025-05-28 | 3,049.95 | 3,058.00 | 3,008.20 | 3,014.10 | 0.0M |
| 2025-05-27 | 3,054.25 | 3,056.80 | 3,000.75 | 3,047.10 | 0.0M |
| 2025-05-26 | 3,045.70 | 3,078.55 | 3,013.60 | 3,058.45 | 0.0M |
| 2025-05-23 | 2,953.80 | 3,053.40 | 2,953.80 | 3,046.95 | 0.0M |
| 2025-05-22 | 3,003.10 | 3,042.65 | 2,966.55 | 2,986.35 | 0.0M |
| 2025-05-21 | 3,005.05 | 3,048.45 | 2,971.75 | 2,999.65 | 0.0M |
| 2025-05-20 | 3,140.05 | 3,149.55 | 2,970.00 | 2,991.85 | 0.0M |
| 2025-05-19 | 3,053.00 | 3,254.50 | 3,053.00 | 3,126.15 | 0.0M |
| 2025-05-16 | 2,949.70 | 3,078.05 | 2,920.00 | 3,049.80 | 0.0M |
| 2025-05-15 | 3,063.00 | 3,072.50 | 2,894.30 | 2,908.00 | 0.0M |
| 2025-05-14 | 2,991.80 | 3,063.90 | 2,946.80 | 3,037.30 | 0.2M |
| 2025-05-13 | 2,962.60 | 3,038.10 | 2,962.60 | 2,991.75 | 0.0M |
| 2025-05-12 | 2,908.65 | 2,969.00 | 2,892.75 | 2,959.35 | 0.0M |
| 2025-05-09 | 2,800.75 | 2,879.85 | 2,800.75 | 2,854.15 | 0.0M |
| 2025-05-08 | 2,950.00 | 2,993.85 | 2,860.00 | 2,876.80 | 0.0M |
| 2025-05-07 | 2,863.00 | 2,978.80 | 2,863.00 | 2,950.40 | 0.0M |
| 2025-05-06 | 3,024.20 | 3,024.20 | 2,894.50 | 2,904.80 | 0.0M |
| 2025-05-05 | 2,934.60 | 2,998.05 | 2,892.80 | 2,990.50 | 0.0M |
| 2025-05-02 | 2,879.95 | 2,925.45 | 2,857.75 | 2,908.95 | 0.0M |
| 2025-04-30 | 2,810.00 | 2,935.10 | 2,784.25 | 2,896.75 | 0.0M |
| 2025-04-29 | 2,659.80 | 2,809.90 | 2,657.20 | 2,797.85 | 0.1M |
| 2025-04-28 | 2,588.20 | 2,650.00 | 2,564.35 | 2,643.45 | 0.0M |
| 2025-04-25 | 2,620.05 | 2,661.45 | 2,555.00 | 2,572.40 | 0.0M |
| 2025-04-24 | 2,681.75 | 2,681.75 | 2,631.75 | 2,655.05 | 0.0M |
| 2025-04-23 | 2,654.25 | 2,700.50 | 2,639.05 | 2,670.70 | 0.0M |
| 2025-04-22 | 2,600.00 | 2,678.80 | 2,560.00 | 2,653.05 | 0.0M |
| 2025-04-21 | 2,496.90 | 2,605.00 | 2,487.50 | 2,590.95 | 0.0M |
| 2025-04-17 | 2,511.90 | 2,535.35 | 2,464.00 | 2,495.15 | 0.0M |
| 2025-04-16 | 2,530.05 | 2,572.85 | 2,496.85 | 2,503.95 | 0.0M |
| 2025-04-15 | 2,570.00 | 2,592.00 | 2,510.05 | 2,570.20 | 0.0M |
| 2025-04-11 | 2,558.70 | 2,592.00 | 2,501.00 | 2,510.05 | 0.0M |
| 2025-04-09 | 2,549.15 | 2,624.00 | 2,488.00 | 2,502.20 | 0.0M |
| 2025-04-08 | 2,664.95 | 2,664.95 | 2,550.60 | 2,561.75 | 0.0M |
| 2025-04-07 | 2,400.05 | 2,592.45 | 2,400.05 | 2,580.10 | 0.0M |
| 2025-04-04 | 2,674.40 | 2,676.65 | 2,618.25 | 2,636.00 | 0.0M |
| 2025-04-03 | 2,688.40 | 2,734.05 | 2,687.10 | 2,699.05 | 0.0M |
| 2025-04-02 | 2,680.00 | 2,748.45 | 2,651.55 | 2,732.65 | 0.0M |
| 2025-04-01 | 2,697.10 | 2,783.70 | 2,685.00 | 2,690.50 | 0.0M |
| 2025-03-28 | 2,760.45 | 2,822.95 | 2,755.85 | 2,770.75 | 0.0M |
| 2025-03-27 | 2,691.05 | 2,785.10 | 2,680.00 | 2,760.50 | 0.0M |
| 2025-03-26 | 2,772.40 | 2,788.40 | 2,691.30 | 2,709.85 | 0.0M |
| 2025-03-25 | 2,850.05 | 2,899.10 | 2,764.25 | 2,773.60 | 0.0M |
| 2025-03-24 | 2,900.70 | 2,900.70 | 2,845.00 | 2,850.45 | 0.1M |
| 2025-03-21 | 2,916.85 | 2,920.00 | 2,862.70 | 2,869.10 | 0.0M |
| 2025-03-20 | 2,859.40 | 2,966.50 | 2,859.05 | 2,887.75 | 0.0M |
| 2025-03-19 | 2,878.80 | 2,900.00 | 2,849.60 | 2,855.60 | 0.0M |
| 2025-03-18 | 2,862.10 | 2,890.60 | 2,824.90 | 2,875.25 | 0.0M |
| 2025-03-17 | 2,888.50 | 2,900.00 | 2,818.00 | 2,833.20 | 0.0M |
| 2025-03-13 | 2,929.45 | 2,964.65 | 2,898.35 | 2,924.35 | 0.0M |
| 2025-03-12 | 2,883.85 | 2,929.80 | 2,848.50 | 2,916.90 | 0.0M |
| 2025-03-11 | 2,691.95 | 2,927.00 | 2,691.90 | 2,883.85 | 0.1M |
| 2025-03-10 | 2,709.95 | 2,756.65 | 2,681.45 | 2,715.40 | 0.0M |
| 2025-03-07 | 2,650.00 | 2,718.25 | 2,645.90 | 2,702.05 | 0.0M |
| 2025-03-06 | 2,719.95 | 2,719.95 | 2,615.00 | 2,648.10 | 0.0M |
| 2025-03-05 | 2,690.00 | 2,720.90 | 2,657.25 | 2,697.75 | 0.0M |
| 2025-03-04 | 2,599.95 | 2,760.00 | 2,586.40 | 2,720.90 | 0.0M |
| 2025-03-03 | 2,489.35 | 2,657.95 | 2,417.35 | 2,633.70 | 0.0M |
| 2025-02-28 | 2,501.60 | 2,533.40 | 2,408.00 | 2,464.80 | 0.0M |
| 2025-02-27 | 2,582.45 | 2,603.55 | 2,520.00 | 2,542.35 | 0.0M |
| 2025-02-25 | 2,650.00 | 2,675.20 | 2,580.55 | 2,603.30 | 0.0M |
| 2025-02-24 | 2,664.95 | 2,685.50 | 2,601.00 | 2,661.10 | 0.0M |
| 2025-02-21 | 2,757.45 | 2,798.00 | 2,673.05 | 2,685.20 | 0.0M |
| 2025-02-20 | 2,657.90 | 2,785.00 | 2,643.10 | 2,763.35 | 0.0M |
| 2025-02-19 | 2,592.90 | 2,691.25 | 2,590.00 | 2,679.05 | 0.0M |
| 2025-02-18 | 2,593.25 | 2,637.60 | 2,588.15 | 2,606.85 | 0.0M |
| 2025-02-17 | 2,557.00 | 2,613.90 | 2,515.05 | 2,603.80 | 0.0M |
| 2025-02-14 | 2,749.00 | 2,749.00 | 2,556.30 | 2,578.50 | 0.0M |
| 2025-02-13 | 2,685.35 | 2,752.40 | 2,681.05 | 2,709.85 | 0.0M |
| 2025-02-12 | 2,747.75 | 2,754.00 | 2,636.85 | 2,685.35 | 0.0M |
| 2025-02-11 | 2,872.00 | 2,895.00 | 2,718.30 | 2,737.70 | 0.0M |
| 2025-02-10 | 2,919.95 | 2,952.35 | 2,856.00 | 2,866.20 | 0.0M |
| 2025-02-07 | 2,970.00 | 2,970.00 | 2,890.00 | 2,908.20 | 0.0M |
| 2025-02-06 | 3,010.00 | 3,012.35 | 2,960.90 | 2,967.55 | 0.0M |
| 2025-02-05 | 3,085.05 | 3,130.75 | 2,975.15 | 2,982.60 | 0.0M |
| 2025-02-04 | 3,080.25 | 3,176.95 | 3,074.15 | 3,091.30 | 0.0M |
| 2025-02-03 | 3,186.10 | 3,197.70 | 2,980.60 | 3,043.90 | 0.0M |
| 2025-02-01 | 3,322.00 | 3,339.95 | 3,150.00 | 3,176.50 | 0.0M |
| 2025-01-31 | 3,294.60 | 3,347.35 | 3,274.60 | 3,324.70 | 0.0M |
| 2025-01-30 | 3,193.45 | 3,304.90 | 3,193.45 | 3,294.60 | 0.0M |
| 2025-01-29 | 3,132.00 | 3,272.35 | 3,132.00 | 3,193.45 | 0.0M |
| 2025-01-28 | 3,203.65 | 3,216.95 | 3,070.25 | 3,137.65 | 0.0M |
| 2025-01-27 | 3,205.05 | 3,230.00 | 3,180.00 | 3,204.35 | 0.0M |
| 2025-01-24 | 3,371.00 | 3,375.95 | 3,217.05 | 3,228.55 | 0.0M |
| 2025-01-23 | 3,215.00 | 3,380.00 | 3,215.00 | 3,365.25 | 0.0M |
| 2025-01-22 | 3,389.75 | 3,389.75 | 3,207.00 | 3,232.55 | 0.0M |
| 2025-01-21 | 3,449.50 | 3,485.00 | 3,350.00 | 3,373.00 | 0.0M |
| 2025-01-20 | 3,410.00 | 3,480.00 | 3,342.75 | 3,439.10 | 0.0M |
| 2025-01-17 | 3,331.25 | 3,427.85 | 3,321.70 | 3,405.75 | 0.0M |
| 2025-01-16 | 3,330.40 | 3,393.10 | 3,315.00 | 3,323.60 | 0.0M |
| 2025-01-15 | 3,321.00 | 3,336.40 | 3,250.00 | 3,294.85 | 0.0M |
| 2025-01-14 | 3,230.05 | 3,366.40 | 3,230.05 | 3,324.80 | 0.0M |
| 2025-01-13 | 3,400.35 | 3,440.00 | 3,222.10 | 3,230.00 | 0.0M |
| 2025-01-10 | 3,539.75 | 3,565.50 | 3,448.10 | 3,457.35 | 0.0M |
| 2025-01-09 | 3,522.20 | 3,670.00 | 3,498.30 | 3,575.15 | 0.0M |
| 2025-01-08 | 3,494.50 | 3,534.25 | 3,425.00 | 3,523.70 | 0.0M |
| 2025-01-07 | 3,480.40 | 3,515.00 | 3,451.00 | 3,474.25 | 0.0M |
| 2025-01-06 | 3,629.95 | 3,629.95 | 3,475.00 | 3,488.15 | 0.0M |
| 2025-01-03 | 3,694.80 | 3,694.80 | 3,599.20 | 3,610.05 | 0.0M |
| 2025-01-02 | 3,528.00 | 3,686.35 | 3,528.00 | 3,673.45 | 0.0M |
| 2025-01-01 | 3,555.15 | 3,587.35 | 3,528.00 | 3,576.40 | 0.0M |