Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,351.00 1,351.00 1,351.00 1,351.00 0.3K
09:15 1,349.85 1,349.85 1,338.75 1,341.00 4.3K
09:16 1,339.25 1,342.00 1,331.00 1,331.00 3.7K
09:17 1,334.05 1,334.05 1,329.60 1,331.20 3.6K
09:18 1,327.45 1,332.10 1,325.75 1,329.00 6.5K
09:19 1,327.00 1,329.30 1,326.95 1,327.00 2.3K
09:20 1,325.30 1,327.60 1,322.00 1,327.60 3.2K
09:21 1,326.40 1,327.55 1,320.10 1,323.40 4.2K
09:22 1,322.45 1,327.55 1,321.05 1,326.85 3.9K
09:23 1,328.25 1,328.25 1,322.00 1,323.25 1.4K
09:24 1,323.50 1,323.50 1,320.05 1,323.00 1.7K
09:25 1,322.95 1,322.95 1,311.65 1,311.65 3.2K
09:26 1,317.65 1,317.65 1,311.55 1,313.00 6.8K
09:27 1,311.70 1,318.05 1,311.70 1,318.05 3.2K
09:28 1,316.25 1,316.25 1,310.60 1,311.95 3.0K
09:29 1,312.05 1,312.05 1,308.00 1,310.70 1.9K
09:30 1,311.55 1,312.15 1,311.10 1,311.70 1.2K
09:31 1,313.00 1,314.30 1,311.95 1,314.00 0.8K
09:32 1,312.00 1,312.00 1,307.00 1,310.45 3.3K
09:33 1,309.70 1,312.00 1,309.70 1,311.55 1.4K
09:34 1,307.85 1,311.55 1,306.95 1,307.35 2.2K
09:35 1,309.95 1,315.00 1,307.95 1,312.35 2.8K
09:36 1,311.05 1,313.70 1,311.05 1,311.05 2.0K
09:37 1,312.90 1,318.80 1,312.00 1,318.80 1.3K
09:38 1,318.00 1,318.80 1,315.70 1,318.55 1.0K
09:39 1,317.30 1,317.55 1,315.70 1,316.00 0.6K
09:40 1,315.40 1,316.90 1,310.75 1,310.75 1.4K
09:41 1,311.50 1,313.65 1,308.00 1,308.00 4.1K
09:42 1,308.10 1,312.60 1,308.10 1,312.60 5.7K
09:43 1,312.00 1,327.00 1,312.00 1,327.00 0.9K
09:44 1,329.95 1,329.95 1,320.80 1,321.85 6.6K
09:45 1,321.85 1,322.95 1,320.85 1,320.85 1.3K
09:46 1,318.05 1,320.00 1,317.80 1,317.80 1.2K
09:47 1,317.80 1,318.75 1,317.80 1,318.75 0.9K
09:48 1,318.70 1,318.70 1,315.55 1,317.00 1.8K
09:49 1,317.90 1,318.90 1,316.00 1,316.00 0.9K
09:50 1,315.00 1,315.00 1,309.75 1,311.80 2.9K
09:51 1,311.80 1,314.00 1,310.05 1,310.15 1.4K
09:52 1,310.15 1,311.60 1,309.85 1,309.85 0.9K
09:53 1,307.90 1,308.20 1,307.05 1,307.70 0.4K
09:54 1,307.40 1,309.85 1,307.40 1,307.50 2.6K
09:55 1,305.25 1,308.00 1,305.25 1,308.00 3.9K
09:56 1,308.00 1,310.95 1,308.00 1,310.95 2.1K
09:57 1,310.80 1,310.80 1,305.45 1,308.45 1.9K
09:58 1,307.75 1,310.60 1,307.60 1,310.00 0.7K
09:59 1,309.60 1,309.60 1,307.20 1,307.20 0.1K
10:00 1,306.75 1,309.10 1,306.75 1,309.10 0.4K
10:01 1,310.15 1,310.95 1,310.00 1,310.00 0.4K
10:02 1,310.90 1,314.20 1,310.90 1,312.20 3.3K
10:03 1,312.35 1,316.70 1,312.35 1,315.95 1.3K
10:04 1,316.00 1,317.85 1,315.00 1,317.85 2.7K
10:05 1,315.00 1,316.05 1,315.00 1,315.15 0.7K
10:06 1,315.15 1,317.90 1,314.40 1,317.90 2.0K
10:07 1,316.05 1,317.45 1,315.00 1,316.00 2.5K
10:08 1,316.00 1,317.00 1,315.00 1,315.00 0.9K
10:09 1,315.00 1,316.85 1,314.60 1,316.85 0.9K
10:10 1,315.00 1,315.05 1,315.00 1,315.00 1.5K
10:11 1,317.00 1,317.00 1,314.65 1,316.30 0.0K
10:12 1,316.15 1,316.15 1,313.80 1,315.50 0.4K
10:13 1,314.45 1,315.95 1,314.00 1,315.00 0.8K
10:14 1,314.15 1,314.30 1,313.25 1,313.40 2.1K
10:15 1,314.00 1,315.95 1,314.00 1,314.15 0.4K
10:16 1,316.05 1,316.05 1,314.15 1,315.85 0.3K
10:17 1,314.20 1,315.95 1,314.00 1,314.00 4.3K
10:18 1,313.65 1,315.95 1,312.00 1,315.95 20.2K
10:19 1,315.80 1,315.80 1,314.85 1,315.00 0.6K
10:20 1,315.80 1,315.80 1,314.40 1,314.40 0.8K
10:21 1,315.00 1,315.50 1,313.90 1,315.00 1.6K
10:22 1,315.00 1,315.00 1,309.05 1,311.75 11.8K
10:23 1,311.35 1,311.35 1,290.50 1,290.50 22.5K
10:24 1,294.15 1,294.50 1,285.00 1,285.00 4.3K
10:25 1,283.00 1,283.00 1,273.35 1,273.35 13.2K
10:26 1,270.00 1,283.90 1,270.00 1,272.40 43.7K
10:27 1,272.40 1,272.40 1,267.00 1,267.20 1.9K
10:28 1,269.80 1,270.00 1,261.05 1,267.05 6.0K
10:29 1,263.20 1,266.25 1,260.00 1,264.95 5.2K
10:30 1,265.00 1,265.00 1,258.00 1,258.00 7.2K
10:31 1,257.95 1,259.95 1,255.00 1,259.75 9.7K
10:32 1,258.00 1,258.95 1,253.05 1,253.65 4.7K
10:33 1,254.00 1,259.00 1,254.00 1,259.00 5.2K
10:34 1,256.10 1,257.80 1,248.35 1,248.35 8.0K
10:35 1,248.60 1,254.40 1,246.90 1,253.00 4.2K
10:36 1,259.15 1,267.40 1,255.10 1,263.35 18.1K
10:37 1,260.05 1,260.05 1,258.45 1,259.60 2.4K
10:38 1,260.00 1,263.25 1,260.00 1,261.45 3.8K
10:39 1,262.00 1,263.35 1,260.00 1,262.05 0.5K
10:40 1,263.35 1,265.25 1,261.25 1,265.25 3.9K
10:41 1,265.25 1,267.65 1,262.15 1,267.65 5.8K
10:42 1,268.20 1,268.20 1,264.00 1,264.00 6.7K
10:43 1,268.95 1,272.40 1,268.95 1,271.85 8.8K
10:44 1,269.55 1,271.95 1,269.55 1,271.95 3.8K
10:45 1,271.80 1,271.95 1,269.25 1,271.95 0.9K
10:46 1,272.40 1,272.40 1,268.00 1,268.00 7.7K
10:47 1,268.20 1,269.35 1,268.20 1,269.00 0.6K
10:48 1,269.00 1,271.65 1,266.05 1,266.05 1.8K
10:49 1,268.55 1,270.00 1,267.65 1,267.65 0.4K
10:50 1,265.70 1,266.75 1,260.20 1,263.85 2.6K
10:51 1,264.50 1,268.00 1,263.40 1,268.00 1.6K
10:52 1,266.30 1,266.95 1,265.50 1,265.50 0.4K
10:53 1,266.45 1,270.70 1,265.50 1,270.70 2.5K
10:54 1,268.05 1,270.80 1,267.00 1,270.80 1.9K
10:55 1,267.65 1,271.00 1,267.00 1,271.00 1.8K
10:56 1,272.00 1,273.95 1,268.10 1,268.10 2.2K
10:57 1,268.80 1,269.65 1,267.55 1,267.55 1.1K
10:58 1,269.75 1,270.70 1,269.75 1,270.65 0.3K
10:59 1,268.90 1,269.00 1,267.00 1,268.80 0.8K
11:00 1,265.50 1,267.65 1,265.50 1,267.65 1.0K
11:01 1,270.70 1,270.70 1,263.15 1,263.15 0.4K
11:02 1,262.65 1,264.30 1,261.55 1,261.55 0.9K
11:03 1,263.00 1,266.90 1,263.00 1,264.95 1.8K
11:04 1,266.90 1,266.90 1,264.00 1,264.00 0.2K
11:05 1,266.95 1,267.15 1,265.00 1,266.90 0.5K
11:06 1,264.00 1,264.90 1,264.00 1,264.05 0.4K
11:07 1,264.80 1,264.95 1,261.40 1,263.20 0.4K
11:08 1,262.65 1,264.65 1,261.40 1,261.40 6.3K
11:09 1,260.00 1,261.20 1,260.00 1,260.00 0.3K
11:10 1,264.30 1,265.40 1,260.00 1,260.00 1.8K
11:11 1,260.00 1,265.60 1,260.00 1,264.50 0.9K
11:12 1,261.65 1,264.45 1,261.65 1,264.25 0.4K
11:13 1,264.30 1,265.00 1,264.15 1,264.15 1.1K
11:14 1,264.30 1,265.25 1,262.35 1,264.50 0.3K
11:15 1,264.00 1,264.55 1,262.35 1,262.35 0.3K
11:16 1,263.50 1,270.65 1,263.50 1,270.65 1.2K
11:17 1,268.80 1,273.60 1,268.80 1,271.10 1.3K
11:18 1,272.65 1,272.65 1,268.40 1,268.40 1.0K
11:19 1,269.85 1,270.35 1,268.75 1,268.75 0.9K
11:20 1,268.00 1,269.70 1,267.55 1,267.55 0.7K
11:21 1,269.30 1,276.80 1,269.30 1,276.00 2.7K
11:22 1,276.00 1,276.00 1,270.10 1,271.90 2.3K
11:23 1,269.95 1,273.85 1,268.00 1,273.85 0.9K
11:24 1,272.10 1,273.85 1,271.65 1,273.85 0.1K
11:25 1,273.20 1,274.50 1,271.00 1,273.15 0.6K
11:26 1,272.60 1,273.80 1,265.10 1,268.00 1.3K
11:27 1,268.90 1,268.90 1,265.65 1,265.65 0.2K
11:28 1,268.90 1,268.90 1,266.10 1,266.10 0.6K
11:29 1,266.00 1,266.00 1,265.00 1,265.70 0.8K
11:30 1,267.40 1,268.85 1,264.35 1,267.65 0.7K
11:31 1,267.65 1,270.00 1,266.55 1,268.65 1.1K
11:32 1,268.10 1,269.65 1,267.65 1,269.30 0.4K
11:33 1,268.80 1,270.00 1,266.00 1,266.25 1.1K
11:34 1,266.35 1,269.00 1,266.35 1,267.00 0.3K
11:35 1,268.75 1,269.00 1,266.25 1,268.15 0.6K
11:36 1,266.45 1,268.95 1,265.70 1,266.95 0.6K
11:37 1,266.95 1,266.95 1,262.25 1,262.25 0.5K
11:38 1,264.40 1,264.40 1,260.05 1,260.25 0.9K
11:39 1,263.95 1,263.95 1,259.30 1,259.30 1.0K
11:40 1,257.05 1,259.80 1,256.75 1,259.80 0.4K
11:41 1,260.45 1,263.90 1,260.45 1,261.60 0.2K
11:42 1,263.65 1,263.65 1,260.70 1,261.90 0.1K
11:43 1,261.90 1,261.90 1,257.00 1,257.75 9.4K
11:44 1,255.00 1,258.65 1,255.00 1,258.65 0.9K
11:45 1,255.10 1,260.00 1,255.10 1,260.00 0.9K
11:46 1,255.20 1,261.30 1,255.10 1,261.30 6.3K
11:47 1,262.45 1,265.00 1,262.45 1,265.00 0.5K
11:48 1,267.55 1,273.95 1,264.65 1,272.95 6.4K
11:49 1,273.90 1,275.90 1,270.65 1,275.75 5.8K
11:50 1,275.45 1,277.50 1,275.00 1,277.50 3.1K
11:51 1,279.00 1,279.00 1,275.05 1,275.80 5.2K
11:52 1,277.95 1,278.95 1,275.25 1,275.40 1.4K
11:53 1,278.05 1,278.10 1,275.05 1,275.05 4.3K
11:54 1,275.85 1,277.45 1,272.90 1,275.15 0.3K
11:55 1,275.75 1,275.75 1,274.00 1,274.00 0.1K
11:56 1,273.15 1,275.00 1,273.10 1,274.30 0.5K
11:57 1,274.05 1,275.60 1,272.90 1,272.90 0.4K
11:58 1,272.90 1,272.90 1,270.15 1,272.10 0.3K
11:59 1,270.50 1,271.65 1,270.05 1,270.05 0.4K
12:00 1,270.00 1,270.00 1,266.00 1,266.00 0.3K
12:01 1,266.05 1,267.25 1,265.50 1,265.50 0.3K
12:02 1,266.05 1,267.45 1,265.20 1,265.20 0.4K
12:03 1,265.20 1,268.45 1,265.00 1,268.45 0.6K
12:04 1,271.95 1,272.00 1,271.00 1,272.00 0.6K
12:05 1,270.10 1,270.15 1,268.65 1,269.20 0.4K
12:06 1,268.35 1,271.40 1,267.95 1,271.40 0.5K
12:07 1,268.40 1,269.70 1,267.40 1,267.65 0.3K
12:08 1,270.15 1,270.30 1,269.80 1,270.30 0.4K
12:09 1,270.25 1,270.55 1,269.50 1,269.55 0.2K
12:10 1,269.50 1,271.20 1,269.00 1,269.00 0.3K
12:11 1,269.75 1,269.75 1,267.65 1,268.90 0.2K
12:12 1,268.95 1,270.35 1,268.15 1,269.85 0.2K
12:13 1,268.95 1,268.95 1,261.10 1,264.90 0.7K
12:14 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
12:15 1,264.90 1,266.30 1,264.90 1,266.30 0.1K
12:16 1,266.25 1,266.55 1,266.25 1,266.55 0.0K
12:17 1,266.55 1,267.70 1,264.70 1,264.70 0.1K
12:18 1,264.75 1,267.70 1,264.75 1,267.65 0.1K
12:19 1,267.35 1,267.35 1,263.05 1,264.10 0.5K
12:20 1,265.25 1,267.35 1,265.00 1,265.60 0.3K
12:21 1,265.90 1,267.20 1,265.90 1,267.20 0.0K
12:22 1,267.20 1,267.20 1,266.00 1,267.00 0.0K
12:23 1,265.90 1,267.95 1,265.15 1,267.95 0.2K
12:24 1,270.70 1,274.00 1,270.70 1,274.00 0.8K
12:25 1,274.00 1,279.00 1,272.35 1,277.20 3.1K
12:26 1,275.90 1,277.80 1,275.05 1,276.10 0.3K
12:27 1,275.00 1,276.50 1,272.30 1,276.50 1.4K
12:28 1,276.40 1,279.00 1,276.40 1,279.00 0.5K
12:29 1,279.00 1,279.00 1,277.10 1,279.00 0.7K
12:30 1,280.00 1,280.00 1,279.30 1,279.90 4.0K
12:31 1,279.30 1,279.30 1,278.45 1,278.50 0.3K
12:32 1,278.80 1,279.50 1,276.00 1,276.35 0.7K
12:33 1,275.00 1,275.00 1,272.40 1,274.75 0.3K
12:34 1,274.75 1,276.75 1,274.75 1,275.35 1.1K
12:35 1,274.00 1,274.00 1,270.75 1,270.75 0.3K
12:36 1,271.65 1,272.35 1,266.85 1,269.00 0.5K
12:37 1,270.00 1,270.90 1,268.05 1,268.05 0.3K
12:38 1,269.85 1,269.85 1,267.90 1,268.25 0.2K
12:39 1,268.75 1,268.75 1,265.50 1,267.05 0.2K
12:40 1,267.70 1,269.55 1,267.70 1,268.60 0.0K
12:41 1,268.15 1,268.85 1,267.30 1,267.80 0.2K
12:42 1,267.80 1,267.80 1,265.20 1,265.35 0.0K
12:43 1,265.00 1,266.60 1,264.90 1,266.60 0.2K
12:44 1,266.60 1,266.90 1,265.30 1,265.30 0.2K
12:45 1,265.30 1,267.90 1,264.65 1,267.90 0.1K
12:46 1,266.15 1,268.40 1,266.15 1,267.75 0.1K
12:47 1,267.80 1,268.85 1,266.25 1,268.25 0.1K
12:48 1,268.50 1,268.50 1,266.05 1,268.20 0.6K
12:49 1,268.25 1,269.65 1,266.00 1,266.00 0.2K
12:50 1,268.30 1,269.35 1,268.30 1,269.00 0.0K
12:51 1,268.35 1,268.80 1,268.35 1,268.80 0.0K
12:52 1,268.85 1,268.85 1,266.15 1,268.00 0.2K
12:53 1,268.50 1,272.00 1,268.00 1,270.20 0.9K
12:54 1,270.15 1,270.15 1,269.15 1,269.15 2.4K
12:55 1,266.55 1,267.90 1,265.20 1,267.90 0.2K
12:56 1,270.00 1,270.00 1,269.00 1,270.00 0.1K
12:57 1,268.20 1,270.15 1,268.00 1,270.15 0.6K
12:58 1,270.10 1,270.50 1,268.25 1,268.25 0.1K
12:59 1,271.25 1,271.35 1,268.35 1,270.00 0.4K
13:00 1,270.00 1,275.00 1,270.00 1,275.00 3.3K
13:01 1,275.00 1,275.00 1,275.00 1,275.00 1.5K
13:02 1,275.00 1,275.00 1,273.00 1,273.00 0.4K
13:03 1,273.00 1,273.00 1,272.90 1,273.00 0.0K
13:04 1,273.00 1,273.00 1,271.55 1,271.55 0.1K
13:05 1,271.00 1,271.00 1,269.15 1,270.70 1.3K
13:06 1,269.20 1,269.60 1,267.05 1,269.60 0.5K
13:07 1,269.25 1,270.55 1,269.25 1,270.55 0.0K
13:08 1,273.05 1,275.00 1,273.05 1,273.40 0.9K
13:09 1,273.80 1,274.50 1,269.10 1,274.50 1.7K
13:10 1,274.60 1,274.65 1,272.20 1,274.65 0.1K
13:11 1,274.65 1,274.65 1,272.05 1,272.05 2.3K
13:12 1,272.10 1,272.10 1,271.45 1,271.45 0.1K
13:13 1,271.80 1,272.50 1,271.80 1,272.00 0.2K
13:14 1,273.20 1,275.10 1,273.20 1,275.10 0.5K
13:15 1,276.90 1,276.90 1,274.80 1,274.80 0.5K
13:16 1,274.30 1,274.75 1,272.05 1,274.05 0.4K
13:17 1,273.65 1,275.15 1,273.65 1,274.90 0.2K
13:18 1,275.25 1,275.25 1,272.65 1,275.00 0.3K
13:19 1,275.70 1,275.80 1,274.85 1,275.10 0.4K
13:20 1,275.55 1,277.00 1,273.15 1,277.00 0.6K
13:21 1,274.65 1,274.65 1,274.65 1,274.65 0.2K
13:22 1,272.15 1,272.15 1,267.25 1,267.25 0.8K
13:23 1,268.80 1,269.20 1,267.60 1,267.90 0.0K
13:24 1,269.10 1,269.10 1,267.10 1,267.65 0.0K
13:25 1,269.40 1,270.15 1,266.40 1,268.85 0.3K
13:26 1,268.05 1,268.45 1,268.05 1,268.45 0.2K
13:27 1,268.45 1,269.55 1,268.45 1,269.55 0.0K
13:28 1,269.55 1,269.55 1,267.25 1,269.05 0.1K
13:29 1,267.65 1,269.25 1,267.65 1,269.25 0.1K
13:30 1,269.25 1,269.25 1,269.05 1,269.05 0.0K
13:31 1,268.05 1,269.40 1,268.05 1,268.95 0.2K
13:32 1,267.25 1,267.40 1,267.25 1,267.25 0.1K
13:33 1,268.95 1,269.20 1,267.60 1,269.20 0.1K
13:34 1,269.55 1,269.55 1,268.00 1,269.30 0.1K
13:35 1,269.00 1,269.00 1,266.50 1,266.50 0.1K
13:36 1,267.85 1,267.85 1,265.40 1,266.80 0.1K
13:37 1,265.40 1,265.40 1,262.60 1,265.00 1.6K
13:38 1,264.60 1,265.60 1,263.05 1,264.80 0.4K
13:39 1,263.05 1,264.55 1,263.00 1,264.55 0.3K
13:40 1,263.15 1,264.85 1,263.15 1,264.80 0.1K
13:41 1,264.60 1,266.20 1,264.50 1,266.20 0.7K
13:42 1,263.80 1,266.15 1,263.80 1,265.50 0.4K
13:43 1,265.35 1,266.10 1,265.35 1,266.10 1.2K
13:44 1,269.00 1,269.00 1,267.40 1,268.90 0.6K
13:45 1,268.00 1,268.00 1,266.70 1,266.70 0.4K
13:46 1,267.90 1,267.90 1,265.80 1,265.80 0.5K
13:47 1,266.95 1,268.90 1,266.95 1,267.00 1.3K
13:48 1,268.35 1,268.35 1,267.00 1,267.00 0.0K
13:49 1,267.00 1,268.40 1,267.00 1,268.40 0.0K
13:50 1,270.20 1,273.20 1,269.00 1,269.00 1.6K
13:51 1,269.00 1,270.95 1,269.00 1,269.90 0.9K
13:52 1,268.05 1,270.85 1,268.05 1,270.85 0.1K
13:53 1,270.45 1,270.45 1,269.90 1,270.00 0.2K
13:54 1,271.75 1,274.00 1,271.00 1,273.90 1.5K
13:55 1,274.90 1,276.90 1,274.75 1,276.80 0.6K
13:56 1,276.85 1,282.45 1,276.85 1,281.55 3.6K
13:57 1,282.80 1,285.00 1,282.55 1,282.55 1.9K
13:58 1,281.50 1,281.60 1,280.00 1,281.60 0.3K
13:59 1,281.95 1,281.95 1,280.00 1,280.35 0.5K
14:00 1,280.30 1,281.00 1,280.30 1,281.00 0.2K
14:01 1,281.00 1,281.00 1,280.00 1,280.00 0.2K
14:02 1,280.00 1,280.80 1,280.00 1,280.00 0.1K
14:03 1,280.80 1,282.00 1,280.00 1,281.85 0.5K
14:04 1,281.95 1,281.95 1,279.15 1,279.15 1.4K
14:05 1,280.05 1,281.55 1,280.00 1,280.00 0.3K
14:06 1,279.35 1,280.05 1,279.35 1,280.05 0.8K
14:07 1,281.55 1,282.00 1,280.00 1,280.00 0.4K
14:08 1,280.05 1,282.00 1,280.05 1,281.75 0.2K
14:09 1,282.00 1,282.00 1,280.00 1,281.70 0.1K
14:10 1,281.10 1,281.10 1,280.00 1,281.00 0.3K
14:11 1,281.00 1,281.55 1,280.00 1,281.55 0.9K
14:12 1,281.90 1,281.90 1,281.85 1,281.90 0.1K
14:13 1,281.85 1,281.85 1,280.00 1,280.35 0.1K
14:14 1,281.80 1,284.00 1,281.00 1,284.00 0.8K
14:15 1,284.85 1,284.85 1,282.50 1,282.50 0.4K
14:16 1,284.45 1,284.45 1,284.00 1,284.30 0.1K
14:17 1,282.30 1,283.95 1,281.60 1,281.60 4.7K
14:18 1,282.95 1,284.30 1,281.20 1,284.00 0.9K
14:19 1,284.00 1,284.00 1,275.35 1,278.50 2.9K
14:20 1,277.65 1,277.65 1,275.00 1,275.00 1.3K
14:21 1,275.00 1,275.90 1,272.00 1,273.15 0.6K
14:22 1,275.45 1,275.65 1,273.60 1,274.05 0.6K
14:23 1,274.10 1,274.65 1,268.05 1,270.35 1.3K
14:24 1,270.40 1,278.70 1,270.40 1,278.70 3.3K
14:25 1,276.70 1,277.35 1,275.25 1,277.35 0.1K
14:26 1,276.65 1,278.70 1,275.00 1,275.70 1.1K
14:27 1,275.75 1,275.80 1,272.25 1,272.25 2.9K
14:28 1,271.50 1,272.15 1,270.40 1,272.15 0.3K
14:29 1,272.65 1,272.95 1,269.00 1,269.00 1.0K
14:30 1,265.55 1,267.95 1,265.55 1,267.95 0.6K
14:31 1,267.95 1,267.95 1,264.35 1,266.60 1.2K
14:32 1,266.60 1,266.60 1,263.05 1,266.05 0.3K
14:33 1,264.55 1,265.60 1,264.10 1,265.35 0.1K
14:34 1,265.40 1,265.40 1,257.95 1,258.80 5.5K
14:35 1,258.80 1,260.00 1,255.95 1,257.95 4.7K
14:36 1,257.90 1,258.00 1,256.00 1,257.10 0.7K
14:37 1,257.70 1,261.45 1,257.65 1,260.20 2.4K
14:38 1,260.00 1,260.00 1,257.70 1,257.85 3.0K
14:39 1,257.85 1,259.55 1,255.00 1,258.10 2.0K
14:40 1,257.80 1,260.00 1,257.80 1,260.00 0.3K
14:41 1,260.00 1,264.35 1,260.00 1,261.40 2.4K
14:42 1,263.40 1,264.40 1,260.80 1,261.45 0.3K
14:43 1,263.60 1,266.55 1,262.45 1,265.00 0.8K
14:44 1,265.50 1,268.50 1,265.50 1,266.30 0.5K
14:45 1,266.90 1,267.40 1,264.90 1,267.40 1.0K
14:46 1,267.30 1,268.70 1,267.30 1,268.00 1.4K
14:47 1,267.35 1,267.95 1,266.00 1,266.00 0.9K
14:48 1,266.30 1,267.15 1,265.15 1,266.75 0.5K
14:49 1,266.80 1,267.60 1,266.05 1,266.85 0.4K
14:50 1,266.85 1,268.40 1,266.85 1,268.20 0.3K
14:51 1,265.90 1,267.75 1,265.90 1,267.70 0.4K
14:52 1,267.75 1,268.15 1,267.25 1,268.15 0.4K
14:53 1,267.00 1,268.50 1,266.45 1,266.45 0.4K
14:54 1,267.95 1,269.00 1,266.50 1,266.50 0.6K
14:55 1,268.45 1,269.00 1,265.65 1,269.00 0.3K
14:56 1,269.00 1,269.15 1,268.95 1,269.15 0.2K
14:57 1,269.15 1,269.95 1,267.80 1,269.95 0.2K
14:58 1,270.00 1,271.00 1,268.70 1,271.00 0.2K
14:59 1,271.40 1,273.80 1,271.40 1,273.20 2.3K
15:00 1,280.05 1,280.05 1,277.95 1,277.95 4.8K
15:01 1,278.85 1,278.85 1,277.45 1,278.85 0.4K
15:02 1,279.00 1,280.00 1,278.00 1,280.00 3.8K
15:03 1,282.00 1,282.00 1,279.00 1,279.00 1.2K
15:04 1,280.00 1,280.65 1,279.55 1,280.00 0.6K
15:05 1,280.65 1,280.65 1,279.05 1,280.45 0.5K
15:06 1,279.00 1,280.45 1,279.00 1,280.45 0.5K
15:07 1,280.50 1,280.50 1,277.65 1,277.65 2.5K
15:08 1,279.00 1,279.00 1,272.50 1,275.55 2.3K
15:09 1,276.80 1,276.80 1,276.05 1,276.05 0.5K
15:10 1,276.65 1,278.00 1,275.50 1,277.85 3.2K
15:11 1,277.85 1,278.80 1,276.95 1,276.95 0.6K
15:12 1,276.80 1,278.50 1,276.15 1,278.50 1.7K
15:13 1,278.80 1,278.80 1,277.00 1,278.80 0.8K
15:14 1,278.80 1,278.80 1,277.75 1,278.00 0.6K
15:15 1,278.70 1,279.00 1,278.00 1,279.00 1.2K
15:16 1,278.55 1,279.10 1,277.00 1,278.25 1.3K
15:17 1,278.25 1,279.95 1,276.85 1,278.00 1.2K
15:18 1,279.00 1,279.55 1,276.85 1,276.85 1.9K
15:19 1,278.35 1,278.35 1,277.25 1,277.95 7.0K
15:20 1,278.00 1,278.00 1,274.05 1,274.30 3.7K
15:21 1,274.30 1,275.05 1,273.00 1,273.35 6.7K
15:22 1,272.90 1,274.95 1,272.90 1,274.00 0.3K
15:23 1,273.95 1,274.00 1,270.40 1,271.45 1.4K
15:24 1,273.65 1,274.00 1,272.40 1,273.85 0.4K
15:25 1,273.50 1,273.50 1,271.45 1,272.80 1.0K
15:26 1,272.80 1,272.80 1,269.00 1,271.55 5.1K
15:27 1,271.25 1,271.25 1,270.00 1,271.00 0.6K
15:28 1,270.20 1,272.00 1,270.20 1,271.25 2.7K
15:29 1,272.00 1,275.30 1,265.35 1,275.30 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据