Subex Ltd

SUBX
🏛️ 印度 →
12.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11.85 11.85 11.85 11.85 3.1K
09:15 11.87 11.89 11.85 11.85 1.0K
09:16 11.84 11.84 11.84 11.84 2.0K
09:17 11.82 11.82 11.80 11.80 2.6K
09:18 11.79 11.79 11.78 11.79 3.9K
09:19 11.80 11.81 11.80 11.81 1.1K
09:20 11.81 11.86 11.81 11.86 10.7K
09:21 11.91 11.91 11.86 11.86 13.7K
09:22 11.85 11.85 11.85 11.85 1.5K
09:23 11.87 11.87 11.85 11.87 8.2K
09:24 11.87 11.87 11.84 11.87 4.9K
09:25 11.82 11.86 11.82 11.86 0.1K
09:26 11.87 11.87 11.87 11.87 0.5K
09:27 11.82 11.86 11.82 11.82 0.5K
09:28 11.86 11.86 11.86 11.86 0.8K
09:29 11.83 11.83 11.83 11.83 0.4K
09:30 11.87 11.87 11.87 11.87 0.2K
09:31 11.84 11.87 11.84 11.85 0.2K
09:32 11.85 11.85 11.83 11.85 0.3K
09:33 11.85 11.86 11.82 11.82 0.9K
09:34 11.83 11.90 11.83 11.90 3.3K
09:36 11.88 11.89 11.88 11.89 3.6K
09:37 11.87 11.87 11.86 11.86 5.2K
09:38 11.88 11.88 11.88 11.88 0.3K
09:39 11.88 11.89 11.87 11.89 7.6K
09:40 11.86 11.88 11.86 11.88 0.2K
09:41 11.85 11.85 11.85 11.85 6.8K
09:42 11.85 11.85 11.85 11.85 1.8K
09:43 11.84 11.89 11.84 11.89 4.4K
09:44 11.87 11.89 11.87 11.89 0.0K
09:45 11.86 11.89 11.86 11.89 0.9K
09:46 11.89 11.89 11.86 11.86 1.9K
09:47 11.86 11.90 11.86 11.90 3.3K
09:48 11.90 11.90 11.87 11.87 0.2K
09:49 11.87 11.91 11.85 11.91 4.1K
09:50 11.86 11.86 11.82 11.82 10.0K
09:51 11.88 11.88 11.88 11.88 0.0K
09:53 11.88 11.88 11.88 11.88 1.7K
09:54 11.88 11.89 11.88 11.89 1.8K
09:55 11.89 11.89 11.89 11.89 0.2K
09:56 11.89 11.92 11.89 11.92 0.9K
09:57 11.94 11.94 11.94 11.94 4.1K
09:58 11.94 11.94 11.94 11.94 0.0K
09:59 11.94 11.94 11.94 11.94 0.1K
10:00 11.94 11.94 11.94 11.94 0.0K
10:01 11.94 11.95 11.93 11.93 1.1K
10:02 11.96 11.96 11.90 11.90 11.7K
10:04 11.90 11.90 11.90 11.90 0.5K
10:05 11.93 11.93 11.91 11.91 0.0K
10:06 11.91 11.93 11.91 11.93 0.2K
10:07 11.93 11.93 11.86 11.86 1.9K
10:08 11.88 11.88 11.83 11.87 17.6K
10:09 11.84 11.89 11.84 11.89 0.2K
10:11 11.84 11.89 11.83 11.83 1.3K
10:12 11.87 11.87 11.87 11.87 0.3K
10:13 11.87 11.87 11.87 11.87 0.0K
10:14 11.86 11.87 11.86 11.87 0.2K
10:15 11.83 11.83 11.83 11.83 0.3K
10:16 11.87 11.87 11.87 11.87 0.1K
10:17 11.87 11.87 11.87 11.87 0.0K
10:18 11.87 11.87 11.87 11.87 0.4K
10:19 11.87 11.87 11.87 11.87 1.0K
10:20 11.86 11.86 11.86 11.86 6.2K
10:21 11.80 11.85 11.80 11.85 11.1K
10:22 11.86 11.86 11.86 11.86 0.5K
10:24 11.86 11.86 11.86 11.86 0.3K
10:27 11.86 11.86 11.82 11.82 2.1K
10:28 11.86 11.86 11.86 11.86 0.0K
10:30 11.81 11.86 11.80 11.80 12.3K
10:31 11.80 11.80 11.80 11.80 0.1K
10:32 11.82 11.82 11.82 11.82 0.5K
10:33 11.82 11.82 11.82 11.82 3.9K
10:34 11.82 11.82 11.80 11.80 0.1K
10:35 11.80 11.81 11.80 11.80 1.1K
10:36 11.79 11.81 11.78 11.81 7.3K
10:37 11.81 11.81 11.81 11.81 0.0K
10:38 11.81 11.81 11.76 11.81 6.9K
10:39 11.81 11.81 11.81 11.81 0.1K
10:40 11.81 11.81 11.76 11.76 0.3K
10:41 11.76 11.76 11.76 11.76 1.1K
10:42 11.80 11.80 11.80 11.80 1.0K
10:43 11.80 11.80 11.80 11.80 0.4K
10:45 11.77 11.80 11.77 11.80 1.1K
10:46 11.80 11.80 11.80 11.80 0.1K
10:47 11.77 11.78 11.77 11.77 2.4K
10:48 11.79 11.79 11.76 11.79 1.0K
10:49 11.79 11.79 11.79 11.79 0.0K
10:50 11.79 11.79 11.79 11.79 4.2K
10:51 11.80 11.80 11.80 11.80 0.5K
10:52 11.79 11.79 11.79 11.79 2.0K
10:54 11.80 11.80 11.80 11.80 0.0K
10:56 11.80 11.80 11.80 11.80 0.2K
10:57 11.80 11.81 11.80 11.81 2.0K
10:58 11.76 11.78 11.76 11.78 5.7K
10:59 11.80 11.80 11.76 11.76 0.6K
11:00 11.76 11.80 11.76 11.80 2.1K
11:01 11.81 11.81 11.81 11.81 0.0K
11:02 11.81 11.83 11.81 11.83 1.9K
11:03 11.78 11.78 11.78 11.78 0.0K
11:04 11.81 11.81 11.81 11.81 0.0K
11:05 11.82 11.82 11.82 11.82 0.5K
11:06 11.82 11.82 11.82 11.82 0.1K
11:08 11.83 11.84 11.83 11.84 5.4K
11:10 11.85 11.85 11.85 11.85 0.1K
11:11 11.81 11.81 11.81 11.81 0.0K
11:12 11.94 11.94 11.94 11.94 40.0K
11:13 11.96 11.97 11.96 11.96 54.2K
11:14 11.95 11.95 11.95 11.95 0.4K
11:15 11.96 11.96 11.95 11.95 1.1K
11:16 11.95 11.95 11.93 11.93 0.5K
11:17 11.95 11.95 11.95 11.95 0.6K
11:18 11.95 11.95 11.95 11.95 0.0K
11:19 11.93 11.93 11.91 11.91 0.5K
11:21 11.90 11.94 11.90 11.94 0.0K
11:22 11.94 11.94 11.94 11.94 1.0K
11:23 11.94 11.94 11.90 11.90 0.1K
11:24 11.94 11.94 11.94 11.94 0.0K
11:26 11.94 11.94 11.94 11.94 1.8K
11:27 11.94 11.95 11.94 11.95 0.5K
11:28 11.94 11.98 11.94 11.98 1.1K
11:29 11.98 12.00 11.95 12.00 2.1K
11:30 12.01 12.03 12.01 12.03 3.0K
11:31 12.04 12.05 12.04 12.05 7.3K
11:32 12.05 12.10 12.05 12.10 17.7K
11:33 12.11 12.11 12.07 12.07 3.6K
11:34 12.07 12.07 12.06 12.06 1.4K
11:35 12.09 12.09 12.05 12.05 0.1K
11:36 12.04 12.04 12.00 12.00 10.3K
11:37 11.99 11.99 11.99 11.99 0.8K
11:38 12.00 12.00 12.00 12.00 1.0K
11:39 12.00 12.00 12.00 12.00 1.5K
11:40 11.99 12.00 11.99 12.00 1.8K
11:41 11.99 12.00 11.99 12.00 0.5K
11:42 11.97 11.97 11.97 11.97 0.2K
11:43 12.00 12.00 11.97 11.97 0.6K
11:45 12.00 12.00 12.00 12.00 0.0K
11:46 12.00 12.00 12.00 12.00 0.1K
11:47 12.00 12.00 12.00 12.00 0.0K
11:48 12.00 12.00 12.00 12.00 0.2K
11:49 11.97 11.97 11.97 11.97 1.2K
11:50 12.00 12.00 12.00 12.00 0.0K
11:51 12.00 12.00 12.00 12.00 0.2K
11:52 11.98 11.98 11.97 11.97 0.3K
11:53 11.98 11.98 11.97 11.98 3.1K
11:55 11.98 12.00 11.98 12.00 0.7K
11:57 12.00 12.00 12.00 12.00 0.2K
11:59 12.05 12.05 12.04 12.04 3.0K
12:00 12.04 12.04 12.04 12.04 0.1K
12:01 12.04 12.04 12.02 12.02 0.2K
12:02 12.00 12.04 12.00 12.04 2.5K
12:03 12.04 12.04 11.97 12.00 10.5K
12:04 12.00 12.00 12.00 12.00 1.5K
12:07 12.02 12.02 12.02 12.02 0.1K
12:08 12.02 12.02 12.02 12.02 0.3K
12:09 12.02 12.02 12.02 12.02 0.1K
12:10 12.00 12.00 12.00 12.00 0.8K
12:11 12.00 12.00 12.00 12.00 0.0K
12:12 12.03 12.03 12.03 12.03 0.0K
12:14 12.00 12.00 12.00 12.00 0.7K
12:15 12.00 12.00 12.00 12.00 0.2K
12:16 12.00 12.00 12.00 12.00 0.4K
12:17 11.98 11.98 11.98 11.98 0.7K
12:19 11.95 11.95 11.95 11.95 0.1K
12:20 11.96 11.96 11.96 11.96 0.1K
12:21 11.95 11.96 11.95 11.96 0.7K
12:22 11.98 11.98 11.98 11.98 0.0K
12:23 11.96 11.96 11.96 11.96 0.1K
12:24 11.96 11.98 11.96 11.98 0.1K
12:27 11.96 11.96 11.96 11.96 0.5K
12:29 11.98 11.98 11.98 11.98 0.0K
12:30 11.96 11.96 11.96 11.96 0.1K
12:32 11.96 11.98 11.96 11.98 0.7K
12:33 11.95 11.95 11.95 11.95 0.1K
12:34 11.98 11.98 11.98 11.98 0.0K
12:35 11.98 11.98 11.98 11.98 0.8K
12:38 11.98 11.98 11.98 11.98 0.1K
12:40 11.98 11.98 11.98 11.98 0.1K
12:41 11.95 11.95 11.95 11.95 0.3K
12:42 11.98 11.98 11.98 11.98 0.0K
12:44 11.98 11.98 11.95 11.95 0.1K
12:45 11.98 11.98 11.96 11.97 3.2K
12:46 11.97 11.98 11.97 11.98 3.9K
12:48 11.98 11.98 11.98 11.98 0.5K
12:49 11.96 11.98 11.96 11.98 0.3K
12:50 11.96 11.96 11.96 11.96 0.0K
12:52 11.96 11.96 11.96 11.96 0.2K
12:54 11.98 11.98 11.96 11.96 1.1K
12:56 11.97 11.98 11.97 11.98 1.8K
12:57 11.97 11.97 11.97 11.97 0.1K
12:58 11.97 11.97 11.96 11.96 1.3K
12:59 11.97 11.97 11.97 11.97 0.1K
13:00 11.95 11.98 11.95 11.98 3.3K
13:01 11.98 11.98 11.98 11.98 0.4K
13:02 11.98 11.98 11.96 11.96 3.7K
13:03 11.96 11.96 11.96 11.96 0.6K
13:04 11.94 11.96 11.93 11.93 2.0K
13:05 11.93 11.94 11.93 11.94 2.4K
13:06 11.94 11.94 11.94 11.94 1.0K
13:07 11.96 11.96 11.93 11.93 54.2K
13:09 11.94 11.95 11.94 11.95 3.3K
13:10 11.96 11.96 11.96 11.96 0.3K
13:11 11.96 11.96 11.95 11.95 0.9K
13:12 11.96 11.96 11.96 11.96 0.6K
13:13 11.95 11.95 11.95 11.95 0.1K
13:16 11.95 11.96 11.95 11.96 0.2K
13:17 11.96 11.96 11.96 11.96 8.8K
13:18 11.96 11.96 11.96 11.96 0.8K
13:19 11.96 11.96 11.94 11.94 2.6K
13:22 11.96 11.96 11.96 11.96 2.5K
13:23 11.96 11.96 11.94 11.94 3.0K
13:24 11.94 11.94 11.93 11.93 0.6K
13:25 11.93 11.93 11.93 11.93 0.0K
13:26 11.90 11.90 11.89 11.89 7.6K
13:28 11.88 11.90 11.88 11.88 9.3K
13:29 11.92 11.92 11.92 11.92 1.0K
13:30 11.90 11.90 11.90 11.90 0.1K
13:31 11.93 11.93 11.93 11.93 0.1K
13:32 11.93 11.93 11.93 11.93 0.0K
13:33 11.90 11.90 11.90 11.90 0.1K
13:34 11.93 11.93 11.93 11.93 0.8K
13:35 11.93 11.93 11.93 11.93 1.3K
13:36 11.95 11.95 11.95 11.95 0.2K
13:37 11.96 11.96 11.96 11.96 1.0K
13:39 11.96 11.96 11.96 11.96 0.0K
13:40 11.96 11.96 11.96 11.96 0.2K
13:41 11.96 11.97 11.96 11.96 0.8K
13:42 11.96 11.96 11.96 11.96 0.1K
13:43 11.96 11.96 11.96 11.96 0.0K
13:44 11.98 11.98 11.98 11.98 8.3K
13:46 11.97 11.97 11.97 11.97 0.1K
13:48 11.98 11.98 11.98 11.98 1.0K
13:50 11.98 11.98 11.98 11.98 1.0K
13:51 11.95 11.95 11.95 11.95 1.4K
13:52 11.95 11.95 11.92 11.93 2.2K
13:53 11.91 11.96 11.91 11.96 0.2K
13:54 11.96 11.96 11.96 11.96 0.0K
13:55 11.91 11.92 11.91 11.92 0.9K
13:57 11.94 11.94 11.94 11.94 0.4K
13:58 11.94 12.00 11.94 12.00 2.9K
13:59 12.00 12.00 12.00 12.00 0.0K
14:00 11.97 11.97 11.97 11.97 0.1K
14:01 12.01 12.01 12.01 12.01 0.2K
14:02 12.11 12.11 12.11 12.11 27.9K
14:03 11.98 11.98 11.98 11.98 0.7K
14:04 11.98 11.98 11.98 11.98 0.0K
14:05 12.00 12.03 12.00 12.03 0.0K
14:06 11.99 11.99 11.99 11.99 0.2K
14:08 12.00 12.00 12.00 12.00 0.0K
14:09 11.99 11.99 11.99 11.99 5.0K
14:10 11.98 11.98 11.98 11.98 0.1K
14:11 11.98 11.98 11.98 11.98 0.1K
14:13 11.95 11.95 11.95 11.95 1.6K
14:15 11.94 11.94 11.94 11.94 0.0K
14:17 11.94 11.94 11.94 11.94 2.8K
14:18 11.94 11.94 11.94 11.94 1.0K
14:19 11.94 11.94 11.94 11.94 0.0K
14:20 11.94 11.94 11.94 11.94 2.5K
14:22 11.94 11.94 11.94 11.94 0.3K
14:23 11.94 11.94 11.94 11.94 0.1K
14:25 11.94 11.94 11.94 11.94 0.4K
14:26 11.94 11.94 11.94 11.94 1.0K
14:27 11.94 11.95 11.94 11.95 0.1K
14:28 11.95 11.96 11.95 11.96 4.0K
14:29 11.97 11.97 11.97 11.97 0.2K
14:30 11.94 11.94 11.94 11.94 0.1K
14:32 11.94 11.98 11.94 11.98 3.7K
14:33 11.98 11.98 11.98 11.98 0.1K
14:34 11.98 11.98 11.98 11.98 0.5K
14:35 11.93 11.98 11.93 11.98 0.8K
14:36 11.97 11.97 11.97 11.97 0.3K
14:37 11.99 11.99 11.95 11.95 6.7K
14:38 11.95 11.99 11.95 11.99 0.6K
14:39 11.99 11.99 11.99 11.99 0.0K
14:40 11.99 11.99 11.99 11.99 0.3K
14:41 11.99 11.99 11.99 11.99 0.1K
14:42 11.94 11.94 11.94 11.94 0.1K
14:43 11.97 11.97 11.97 11.97 3.3K
14:44 11.94 11.94 11.94 11.94 0.5K
14:45 11.94 11.94 11.94 11.94 0.5K
14:47 11.98 11.99 11.98 11.99 1.8K
14:49 11.99 11.99 11.99 11.99 0.2K
14:50 11.99 11.99 11.99 11.99 0.1K
14:51 11.94 11.99 11.94 11.99 4.7K
14:53 11.99 11.99 11.99 11.99 1.8K
14:54 12.05 12.05 12.04 12.04 10.0K
14:55 12.04 12.04 12.04 12.04 0.4K
14:57 12.03 12.03 12.03 12.03 1.3K
14:59 12.00 12.04 12.00 12.04 0.5K
15:00 12.00 12.00 12.00 12.00 2.3K
15:01 12.00 12.00 12.00 12.00 1.0K
15:02 11.98 12.00 11.98 12.00 0.1K
15:03 11.98 11.98 11.97 11.97 1.0K
15:05 12.00 12.00 11.97 11.97 0.2K
15:06 12.00 12.00 11.97 11.97 2.6K
15:07 11.96 11.96 11.96 11.96 0.3K
15:09 11.99 11.99 11.99 11.99 0.0K
15:10 11.96 11.97 11.96 11.97 12.2K
15:11 11.96 11.96 11.96 11.96 6.6K
15:12 11.96 11.99 11.95 11.95 28.7K
15:13 11.97 11.97 11.94 11.94 2.9K
15:15 11.99 11.99 11.95 11.99 0.6K
15:16 11.95 11.96 11.93 11.96 20.7K
15:17 11.97 11.98 11.97 11.98 0.7K
15:18 11.95 11.98 11.95 11.98 0.6K
15:19 11.96 11.96 11.92 11.94 33.5K
15:20 11.94 11.94 11.92 11.92 1.1K
15:21 11.92 11.98 11.90 11.98 32.4K
15:23 11.99 11.99 11.99 11.99 0.1K
15:24 11.92 11.92 11.92 11.92 2.0K
15:25 11.92 11.92 11.92 11.92 0.0K
15:27 11.97 12.00 11.95 11.95 15.5K
15:28 11.97 12.06 11.97 12.06 5.6K
15:29 11.92 12.07 11.92 11.95 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 12.48 12.53 12.20 12.35 0.7M
2025-10-01 12.10 12.54 11.92 12.47 1.7M
2025-09-30 11.85 12.11 11.76 11.95 0.8M
2025-09-29 12.13 12.16 11.75 11.79 1.1M
2025-09-26 12.17 12.31 11.90 11.99 1.1M
2025-09-25 12.46 12.47 12.20 12.26 1.1M
2025-09-24 12.80 12.80 12.40 12.45 0.9M
2025-09-23 12.84 12.99 12.67 12.72 0.8M
2025-09-22 13.20 13.34 12.83 12.87 1.1M
2025-09-19 13.00 13.40 12.97 13.20 1.4M
2025-09-18 12.97 13.28 12.95 13.02 1.2M
2025-09-17 12.95 13.40 12.87 12.91 0.9M
2025-09-16 13.01 13.17 12.91 12.96 0.7M
2025-09-15 12.87 13.08 12.83 13.01 0.7M
2025-09-12 12.88 13.10 12.81 12.86 0.4M
2025-09-11 12.87 13.48 12.72 12.87 1.1M
2025-09-10 12.90 13.10 12.82 12.87 0.4M
2025-09-09 13.09 13.38 12.73 12.82 0.7M
2025-09-08 12.91 13.29 12.70 13.09 0.8M
2025-09-05 12.97 13.13 12.75 12.91 0.6M
2025-09-04 13.17 13.20 12.93 12.97 0.4M
2025-09-03 12.90 13.08 12.79 12.93 0.3M
2025-09-02 12.80 13.20 12.50 12.75 0.7M
2025-09-01 12.70 13.13 12.51 12.68 0.4M
2025-08-29 12.70 12.90 12.48 12.51 0.4M
2025-08-28 12.98 13.10 12.61 12.72 0.4M
2025-08-26 13.15 13.24 12.65 13.01 0.3M
2025-08-25 13.17 13.40 12.86 13.10 0.6M
2025-08-22 13.43 13.48 13.14 13.17 0.3M
2025-08-21 13.37 13.54 13.30 13.33 0.3M
2025-08-20 13.40 13.55 13.30 13.36 0.4M
2025-08-19 13.39 13.48 13.20 13.36 0.5M
2025-08-18 14.03 14.10 13.27 13.34 0.5M
2025-08-14 13.84 14.08 13.00 13.75 1.7M
2025-08-13 13.10 13.41 13.09 13.41 0.7M
2025-08-12 12.78 12.78 12.78 12.78 0.4M
2025-08-11 12.36 12.58 12.01 12.18 0.4M
2025-08-08 12.47 12.71 12.25 12.36 0.6M
2025-08-07 12.55 12.95 12.25 12.41 0.4M
2025-08-06 12.89 13.00 12.24 12.64 0.6M
2025-08-05 12.69 13.05 12.38 12.89 0.4M
2025-08-04 12.56 12.99 12.52 12.69 0.5M
2025-08-01 13.18 13.22 12.66 12.85 0.6M
2025-07-31 13.00 13.49 12.50 13.08 0.6M
2025-07-30 13.33 13.49 13.03 13.09 0.4M
2025-07-29 13.45 13.65 13.00 13.33 0.5M
2025-07-28 13.69 14.29 13.22 13.45 0.5M
2025-07-25 14.06 14.06 13.51 13.61 0.5M
2025-07-24 14.07 14.26 13.95 14.01 0.6M
2025-07-23 13.93 14.09 13.75 14.01 0.5M
2025-07-22 14.19 14.19 13.85 13.93 0.3M
2025-07-21 14.08 14.25 14.00 14.01 0.3M
2025-07-18 14.10 14.35 14.00 14.07 0.6M
2025-07-17 14.48 14.48 14.00 14.18 0.5M
2025-07-16 14.23 14.50 14.20 14.40 0.5M
2025-07-15 14.16 14.39 14.15 14.23 0.6M
2025-07-14 14.40 14.40 14.10 14.16 0.5M
2025-07-11 14.69 14.69 14.12 14.30 0.7M
2025-07-10 14.58 14.90 14.43 14.69 0.6M
2025-07-09 14.64 14.90 14.20 14.46 0.5M
2025-07-08 14.88 14.88 14.45 14.64 0.6M
2025-07-07 14.40 15.02 14.16 14.61 1.0M
2025-07-04 14.17 14.45 14.16 14.31 0.4M
2025-07-03 14.49 14.50 14.15 14.28 0.4M
2025-07-02 14.27 14.50 14.25 14.34 0.7M
2025-07-01 14.19 14.50 14.15 14.27 0.7M
2025-06-30 14.59 14.59 13.65 14.15 1.1M
2025-06-27 14.23 14.64 14.02 14.26 0.9M
2025-06-26 14.70 14.99 13.72 14.29 1.7M
2025-06-25 13.98 14.45 13.86 14.45 1.2M
2025-06-24 13.75 14.09 13.57 13.77 1.2M
2025-06-23 13.23 13.95 13.23 13.53 0.8M
2025-06-20 13.25 13.75 13.10 13.47 1.2M
2025-06-19 13.80 13.80 13.20 13.29 1.0M
2025-06-18 14.23 14.50 13.56 13.82 1.3M
2025-06-17 14.99 15.30 14.22 14.24 1.2M
2025-06-16 15.27 15.30 14.43 14.97 2.7M
2025-06-13 15.75 15.79 13.94 15.14 5.9M
2025-06-12 16.94 17.19 16.00 16.09 7.3M
2025-06-11 15.65 16.90 15.62 16.71 11.5M
2025-06-10 15.44 16.05 15.33 15.62 3.7M
2025-06-09 15.13 15.60 15.13 15.36 2.6M
2025-06-06 15.38 15.53 15.01 15.05 2.6M
2025-06-05 14.65 15.81 14.65 15.26 8.9M
2025-06-04 14.46 14.88 14.36 14.68 2.9M
2025-06-03 14.70 14.88 14.33 14.46 1.9M
2025-06-02 14.44 15.04 14.15 14.62 3.2M
2025-05-30 14.60 14.79 14.06 14.44 3.3M
2025-05-29 14.31 14.94 14.30 14.49 5.3M
2025-05-28 14.19 14.44 14.12 14.19 2.2M
2025-05-27 14.22 14.30 14.00 14.19 1.3M
2025-05-26 14.34 14.45 14.13 14.22 1.8M
2025-05-23 13.65 14.50 13.45 14.28 4.0M
2025-05-22 13.79 14.06 13.59 13.66 2.3M
2025-05-21 13.97 14.03 13.56 13.84 2.8M
2025-05-20 14.50 14.56 13.80 13.86 3.4M
2025-05-19 14.25 14.96 14.06 14.36 6.0M
2025-05-16 13.79 14.49 13.65 14.25 5.1M
2025-05-15 13.59 14.10 13.55 13.69 4.0M
2025-05-14 13.29 13.75 13.06 13.53 5.1M
2025-05-13 12.46 13.40 12.35 13.11 6.6M
2025-05-12 12.20 12.58 11.92 12.46 3.4M
2025-05-09 11.50 11.78 11.30 11.61 2.2M
2025-05-08 12.01 12.17 11.51 11.66 2.4M
2025-05-07 11.85 12.06 11.57 11.89 3.7M
2025-05-06 12.80 12.84 11.85 11.92 4.8M
2025-05-05 11.47 13.30 11.30 12.85 11.7M
2025-05-02 12.06 12.25 10.94 11.47 3.9M
2025-04-30 12.34 12.34 12.00 12.07 1.7M
2025-04-29 12.23 12.54 12.23 12.39 2.7M
2025-04-28 12.34 12.41 12.10 12.21 2.2M
2025-04-25 13.08 13.15 12.27 12.41 4.0M
2025-04-24 12.80 13.38 12.71 13.08 5.1M
2025-04-23 12.94 13.04 12.55 12.93 4.1M
2025-04-22 12.49 12.99 12.25 12.80 4.6M
2025-04-21 12.09 12.55 11.88 12.45 4.2M
2025-04-17 11.80 12.14 11.57 12.01 5.1M
2025-04-16 12.00 12.26 11.65 11.84 5.0M
2025-04-15 11.82 12.19 11.81 11.97 3.2M
2025-04-11 11.71 11.75 11.37 11.66 2.7M
2025-04-09 11.25 12.24 10.86 11.31 3.5M
2025-04-08 11.36 11.59 11.05 11.26 4.2M
2025-04-07 11.00 11.19 10.55 11.05 7.6M
2025-04-04 12.52 12.79 11.50 11.68 10.0M
2025-04-03 12.50 12.85 12.35 12.67 3.4M
2025-04-02 12.95 12.95 12.12 12.59 4.9M
2025-04-01 12.21 13.08 12.21 12.74 7.4M
2025-03-28 13.00 13.37 12.12 12.20 10.6M
2025-03-27 11.80 13.10 11.69 12.84 21.2M
2025-03-26 12.64 12.82 11.55 11.85 8.9M
2025-03-25 13.11 13.59 12.41 12.51 11.9M
2025-03-24 13.24 13.55 12.86 12.97 7.7M
2025-03-21 13.01 13.54 12.94 13.09 7.1M
2025-03-20 13.25 13.51 12.90 12.95 5.3M
2025-03-19 12.25 13.40 12.25 13.21 9.0M
2025-03-18 11.55 12.50 11.54 12.17 7.8M
2025-03-17 12.21 12.44 11.48 11.54 6.7M
2025-03-13 12.64 12.70 12.10 12.14 4.7M
2025-03-12 12.83 13.18 12.50 12.58 4.7M
2025-03-11 12.99 13.15 12.70 12.82 4.0M
2025-03-10 14.00 14.10 13.07 13.18 4.4M
2025-03-07 14.18 14.42 13.84 14.04 4.5M
2025-03-06 14.04 14.36 13.91 14.20 5.0M
2025-03-05 13.25 14.02 13.24 13.91 5.0M
2025-03-04 13.06 13.81 13.00 13.31 5.4M
2025-03-03 13.75 14.99 12.65 13.21 8.9M
2025-02-28 14.00 14.24 13.50 13.66 6.3M
2025-02-27 14.90 14.99 13.95 14.00 5.5M
2025-02-25 15.17 15.39 14.80 14.90 2.7M
2025-02-24 15.43 15.43 14.92 15.17 3.6M
2025-02-21 16.25 16.51 15.55 15.61 3.2M
2025-02-20 15.86 16.40 15.66 16.17 2.7M
2025-02-19 14.79 16.40 14.63 15.93 4.6M
2025-02-18 15.30 15.43 14.55 14.80 4.6M
2025-02-17 15.35 15.71 14.80 15.24 5.3M
2025-02-14 16.50 16.54 15.10 15.26 5.3M
2025-02-13 16.65 16.89 16.25 16.33 3.4M
2025-02-12 17.02 17.21 16.00 16.63 5.2M
2025-02-11 18.00 18.49 16.90 17.01 3.7M
2025-02-10 18.69 18.89 17.75 17.86 2.3M
2025-02-07 18.57 19.12 18.13 18.69 2.4M
2025-02-06 18.72 18.94 18.52 18.61 2.5M
2025-02-05 18.30 19.18 18.30 18.60 2.6M
2025-02-04 18.00 18.38 17.99 18.23 2.5M
2025-02-03 18.45 18.45 17.75 17.86 2.9M
2025-02-01 18.48 18.84 18.35 18.49 1.6M
2025-01-31 18.12 18.56 17.89 18.42 2.9M
2025-01-30 18.10 18.40 17.87 18.05 2.6M
2025-01-29 17.99 18.84 17.95 18.04 3.7M
2025-01-28 18.45 18.53 17.25 17.95 4.5M
2025-01-27 19.30 19.40 18.25 18.36 2.9M
2025-01-24 20.07 20.20 19.42 19.46 1.9M
2025-01-23 20.04 20.34 19.86 20.02 1.5M
2025-01-22 20.42 20.66 19.66 20.05 3.1M
2025-01-21 21.05 21.31 20.24 20.35 3.6M
2025-01-20 20.38 21.19 20.37 21.03 3.4M
2025-01-17 20.30 20.71 20.21 20.35 2.8M
2025-01-16 20.16 20.58 20.02 20.35 2.2M
2025-01-15 20.20 20.62 19.84 20.02 2.8M
2025-01-14 19.50 20.20 19.26 20.01 3.0M
2025-01-13 20.72 20.98 19.00 19.19 5.0M
2025-01-10 21.70 21.73 20.53 20.72 3.6M
2025-01-09 21.89 22.10 21.62 21.70 1.8M
2025-01-08 22.43 22.45 21.83 21.98 1.9M
2025-01-07 21.90 22.48 21.90 22.24 2.3M
2025-01-06 23.58 23.60 21.66 21.78 3.5M
2025-01-03 23.10 23.75 23.05 23.45 2.9M
2025-01-02 23.30 23.60 23.01 23.13 3.0M
2025-01-01 22.30 23.65 22.15 23.24 5.5M