Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,374.00 1,374.00 1,374.00 1,374.00 3.9K
09:15 1,352.20 1,359.00 1,344.55 1,344.65 4.4K
09:16 1,344.00 1,344.00 1,338.10 1,340.00 1.6K
09:17 1,340.05 1,340.05 1,336.50 1,339.60 2.5K
09:18 1,339.00 1,342.80 1,337.75 1,337.75 0.8K
09:19 1,338.00 1,338.00 1,334.50 1,335.00 0.7K
09:20 1,335.10 1,335.10 1,330.95 1,331.05 1.8K
09:21 1,329.00 1,332.80 1,327.95 1,327.95 4.5K
09:22 1,326.60 1,331.50 1,326.60 1,329.95 0.6K
09:23 1,332.00 1,334.00 1,329.30 1,329.30 1.1K
09:24 1,327.90 1,327.90 1,323.30 1,323.30 1.3K
09:25 1,324.80 1,326.65 1,323.30 1,326.65 0.6K
09:26 1,324.60 1,325.10 1,323.80 1,323.95 1.3K
09:27 1,324.45 1,328.60 1,323.55 1,324.70 4.2K
09:28 1,324.05 1,326.25 1,323.25 1,323.25 0.4K
09:29 1,323.15 1,323.15 1,319.60 1,319.60 0.3K
09:30 1,321.45 1,321.70 1,319.50 1,320.40 0.8K
09:31 1,320.00 1,323.20 1,318.05 1,319.30 1.2K
09:32 1,320.85 1,320.85 1,317.80 1,318.75 0.7K
09:33 1,316.20 1,318.05 1,316.05 1,316.05 1.3K
09:34 1,317.00 1,321.00 1,315.50 1,319.85 3.3K
09:35 1,318.75 1,320.90 1,317.00 1,317.00 1.0K
09:36 1,317.00 1,319.35 1,315.00 1,318.00 1.8K
09:37 1,319.50 1,320.00 1,318.00 1,320.00 1.5K
09:38 1,320.00 1,320.00 1,318.00 1,320.00 0.7K
09:39 1,320.00 1,322.00 1,320.00 1,322.00 3.4K
09:40 1,322.35 1,322.35 1,316.30 1,316.30 10.7K
09:41 1,318.25 1,319.15 1,317.85 1,317.85 2.5K
09:42 1,315.00 1,316.20 1,312.45 1,312.45 1.0K
09:43 1,311.20 1,313.65 1,306.00 1,310.05 0.8K
09:44 1,307.00 1,310.00 1,307.00 1,310.00 0.3K
09:45 1,309.10 1,309.10 1,303.60 1,304.95 4.8K
09:46 1,304.90 1,307.75 1,304.90 1,307.75 3.7K
09:47 1,307.75 1,310.00 1,306.00 1,308.00 1.0K
09:48 1,309.95 1,310.00 1,303.60 1,304.50 3.7K
09:49 1,304.00 1,305.00 1,302.65 1,305.00 0.3K
09:50 1,304.55 1,304.80 1,301.65 1,301.65 1.2K
09:51 1,303.95 1,303.95 1,301.75 1,303.35 0.4K
09:52 1,301.80 1,303.35 1,300.20 1,300.85 2.7K
09:53 1,300.95 1,303.15 1,299.35 1,303.15 0.6K
09:54 1,299.50 1,304.95 1,299.50 1,302.60 0.8K
09:55 1,302.60 1,306.10 1,302.60 1,306.10 1.8K
09:56 1,306.95 1,306.95 1,303.05 1,306.00 2.0K
09:57 1,306.30 1,306.35 1,305.00 1,306.30 0.2K
09:58 1,307.00 1,314.30 1,307.00 1,314.00 2.4K
09:59 1,314.00 1,314.05 1,310.20 1,310.20 0.4K
10:00 1,312.35 1,312.35 1,308.95 1,310.90 2.8K
10:01 1,308.05 1,308.05 1,306.00 1,306.65 0.2K
10:02 1,306.00 1,308.80 1,306.00 1,308.45 0.6K
10:03 1,308.95 1,309.45 1,307.80 1,308.80 0.0K
10:04 1,307.35 1,308.90 1,307.35 1,308.90 0.2K
10:05 1,307.75 1,307.75 1,306.90 1,306.90 0.3K
10:06 1,306.35 1,309.00 1,305.60 1,309.00 0.1K
10:07 1,309.85 1,309.85 1,305.35 1,305.35 0.0K
10:08 1,305.00 1,309.45 1,305.00 1,306.05 2.3K
10:09 1,307.10 1,314.40 1,307.00 1,314.40 1.5K
10:10 1,314.85 1,315.00 1,312.05 1,314.40 2.2K
10:11 1,309.15 1,311.70 1,309.00 1,311.70 1.7K
10:12 1,311.75 1,314.90 1,308.00 1,310.90 1.0K
10:13 1,308.05 1,309.50 1,308.00 1,308.00 0.1K
10:14 1,306.00 1,308.70 1,306.00 1,306.00 0.6K
10:15 1,305.20 1,306.20 1,305.00 1,305.00 0.8K
10:16 1,306.30 1,306.50 1,305.95 1,306.50 0.0K
10:17 1,307.40 1,309.20 1,305.60 1,309.20 1.5K
10:18 1,306.75 1,308.60 1,306.75 1,307.00 0.1K
10:19 1,307.00 1,307.00 1,303.40 1,303.70 1.4K
10:20 1,303.50 1,303.50 1,301.50 1,301.50 0.1K
10:21 1,300.90 1,300.90 1,292.85 1,292.85 7.9K
10:22 1,292.80 1,299.95 1,292.80 1,298.00 5.3K
10:23 1,296.75 1,296.75 1,295.00 1,296.60 1.1K
10:24 1,297.45 1,297.45 1,295.05 1,297.00 3.2K
10:25 1,297.95 1,301.85 1,297.80 1,299.05 1.2K
10:26 1,299.00 1,299.00 1,298.00 1,298.00 1.1K
10:27 1,298.35 1,298.35 1,296.00 1,296.00 0.6K
10:28 1,296.05 1,298.10 1,295.90 1,295.90 2.2K
10:29 1,296.00 1,296.40 1,295.95 1,296.40 0.1K
10:30 1,295.95 1,298.45 1,295.00 1,298.45 0.6K
10:31 1,297.80 1,298.65 1,296.80 1,296.80 1.6K
10:32 1,296.20 1,298.15 1,292.75 1,294.85 1.4K
10:33 1,293.50 1,294.70 1,288.40 1,288.40 8.6K
10:34 1,286.45 1,292.95 1,286.45 1,292.40 0.4K
10:35 1,293.50 1,293.50 1,290.00 1,291.60 1.5K
10:36 1,292.80 1,292.80 1,287.00 1,289.45 2.1K
10:37 1,289.45 1,289.45 1,287.40 1,289.15 1.0K
10:38 1,286.25 1,286.85 1,285.05 1,286.85 1.7K
10:39 1,286.85 1,286.85 1,275.90 1,276.00 4.8K
10:40 1,278.70 1,279.65 1,277.00 1,279.65 1.9K
10:41 1,279.85 1,280.50 1,276.40 1,276.40 3.7K
10:42 1,277.95 1,278.00 1,276.40 1,277.45 2.1K
10:43 1,277.30 1,277.80 1,275.50 1,277.80 3.5K
10:44 1,277.15 1,283.20 1,276.05 1,283.20 4.5K
10:45 1,282.70 1,285.35 1,282.70 1,284.55 3.1K
10:46 1,285.60 1,286.80 1,280.65 1,280.65 1.5K
10:47 1,280.05 1,284.70 1,279.90 1,279.90 11.7K
10:48 1,281.10 1,284.25 1,281.10 1,282.35 6.8K
10:49 1,280.00 1,280.00 1,278.05 1,278.05 1.5K
10:50 1,279.40 1,280.00 1,273.05 1,274.95 4.3K
10:51 1,272.95 1,273.55 1,271.50 1,273.55 9.3K
10:52 1,271.65 1,272.65 1,270.00 1,271.00 3.1K
10:53 1,271.00 1,272.15 1,270.00 1,272.00 4.0K
10:54 1,269.55 1,270.00 1,267.20 1,270.00 6.1K
10:55 1,270.10 1,272.00 1,267.80 1,270.00 4.8K
10:56 1,270.00 1,270.00 1,266.75 1,268.95 2.1K
10:57 1,265.00 1,268.75 1,262.85 1,268.40 18.4K
10:58 1,268.40 1,269.05 1,267.00 1,269.05 3.4K
10:59 1,267.00 1,269.45 1,265.10 1,265.10 4.2K
11:00 1,266.60 1,268.00 1,266.60 1,268.00 2.0K
11:01 1,268.30 1,268.30 1,265.55 1,267.40 2.7K
11:02 1,266.00 1,267.70 1,266.00 1,267.70 0.3K
11:03 1,266.10 1,268.00 1,266.00 1,266.00 1.2K
11:04 1,265.00 1,265.00 1,253.00 1,253.40 10.6K
11:05 1,255.30 1,255.95 1,250.15 1,250.65 7.8K
11:06 1,250.75 1,256.00 1,248.80 1,256.00 11.2K
11:07 1,258.25 1,262.95 1,252.80 1,262.00 27.8K
11:08 1,262.00 1,267.40 1,258.95 1,265.35 10.6K
11:09 1,264.85 1,266.95 1,262.70 1,262.95 3.7K
11:10 1,261.75 1,261.80 1,258.70 1,258.95 1.7K
11:11 1,258.90 1,260.00 1,258.00 1,259.90 1.5K
11:12 1,260.00 1,260.15 1,259.95 1,260.15 1.2K
11:13 1,260.00 1,260.70 1,258.05 1,260.70 2.0K
11:14 1,261.55 1,261.55 1,256.10 1,257.15 9.1K
11:15 1,256.40 1,256.40 1,250.25 1,252.00 20.9K
11:16 1,250.00 1,257.70 1,250.00 1,256.55 10.4K
11:17 1,256.70 1,257.10 1,256.70 1,256.70 0.9K
11:18 1,255.10 1,256.65 1,255.00 1,255.00 0.7K
11:19 1,255.00 1,255.45 1,252.05 1,254.30 1.1K
11:20 1,252.85 1,254.55 1,252.50 1,254.20 0.2K
11:21 1,253.95 1,254.00 1,252.35 1,253.80 0.4K
11:22 1,252.05 1,254.00 1,252.05 1,254.00 0.3K
11:23 1,255.60 1,255.60 1,254.00 1,254.00 0.1K
11:24 1,253.00 1,253.00 1,252.00 1,252.00 0.6K
11:25 1,251.35 1,253.00 1,250.00 1,251.90 0.7K
11:26 1,251.90 1,252.15 1,246.00 1,246.75 1.2K
11:27 1,245.00 1,250.85 1,245.00 1,248.40 20.8K
11:28 1,249.25 1,251.65 1,249.25 1,251.40 1.3K
11:29 1,249.30 1,251.10 1,249.30 1,250.25 1.0K
11:30 1,247.30 1,249.55 1,247.10 1,248.70 0.8K
11:31 1,249.00 1,253.00 1,249.00 1,253.00 0.7K
11:32 1,251.60 1,255.00 1,250.00 1,250.00 1.8K
11:33 1,249.80 1,250.60 1,249.00 1,249.00 0.7K
11:34 1,249.10 1,250.95 1,246.05 1,247.95 1.5K
11:35 1,247.35 1,247.35 1,245.00 1,246.05 0.8K
11:36 1,246.05 1,247.95 1,245.00 1,245.00 0.6K
11:37 1,246.75 1,249.85 1,246.75 1,248.00 0.3K
11:38 1,245.00 1,245.00 1,241.00 1,242.00 5.3K
11:39 1,241.35 1,242.05 1,241.25 1,241.25 2.6K
11:40 1,241.30 1,242.60 1,240.00 1,241.90 6.9K
11:41 1,240.00 1,246.70 1,240.00 1,246.00 1.2K
11:42 1,246.00 1,247.85 1,245.20 1,246.55 0.5K
11:43 1,245.95 1,247.95 1,245.95 1,247.30 0.9K
11:44 1,246.90 1,247.90 1,245.00 1,247.00 1.3K
11:45 1,247.60 1,247.60 1,245.50 1,247.00 0.5K
11:46 1,246.60 1,247.95 1,244.55 1,245.95 0.7K
11:47 1,247.35 1,249.00 1,245.95 1,248.15 1.0K
11:48 1,248.15 1,251.00 1,246.95 1,249.00 0.8K
11:49 1,251.00 1,251.00 1,248.50 1,250.15 0.4K
11:50 1,250.15 1,251.00 1,250.15 1,251.00 0.4K
11:51 1,250.00 1,250.00 1,248.25 1,249.10 0.9K
11:52 1,249.10 1,249.10 1,245.30 1,247.35 0.6K
11:53 1,245.65 1,247.70 1,245.65 1,246.50 0.1K
11:54 1,246.55 1,247.90 1,246.40 1,247.90 0.3K
11:55 1,247.70 1,248.30 1,244.50 1,246.45 8.1K
11:56 1,247.05 1,247.95 1,245.00 1,247.95 0.6K
11:57 1,245.65 1,245.65 1,244.20 1,244.20 0.0K
11:58 1,245.05 1,245.55 1,244.00 1,245.35 0.8K
11:59 1,245.95 1,246.05 1,244.00 1,245.55 0.6K
12:00 1,246.00 1,249.85 1,246.00 1,249.85 4.3K
12:01 1,249.90 1,249.90 1,246.00 1,246.85 0.2K
12:02 1,244.35 1,251.85 1,243.30 1,251.85 3.2K
12:03 1,252.00 1,252.95 1,251.00 1,252.95 1.3K
12:04 1,251.90 1,256.95 1,251.90 1,255.60 1.0K
12:05 1,255.95 1,255.95 1,252.15 1,253.00 0.6K
12:06 1,255.00 1,255.00 1,252.45 1,252.45 1.1K
12:07 1,250.25 1,252.55 1,250.25 1,251.75 1.1K
12:08 1,250.90 1,252.45 1,250.90 1,252.40 1.7K
12:09 1,251.00 1,252.45 1,251.00 1,251.45 0.4K
12:10 1,254.00 1,254.00 1,251.90 1,251.90 0.3K
12:11 1,252.25 1,252.25 1,250.95 1,252.10 0.6K
12:12 1,251.05 1,252.75 1,251.00 1,251.00 0.4K
12:13 1,251.00 1,254.00 1,251.00 1,253.20 0.6K
12:14 1,251.00 1,252.70 1,251.00 1,251.55 1.0K
12:15 1,251.55 1,254.95 1,251.55 1,254.95 0.3K
12:16 1,254.40 1,254.95 1,253.40 1,254.85 0.3K
12:17 1,253.20 1,254.00 1,253.20 1,253.95 0.6K
12:18 1,252.05 1,253.90 1,252.05 1,253.75 0.6K
12:19 1,253.95 1,253.95 1,252.05 1,252.05 0.1K
12:20 1,252.05 1,252.05 1,251.00 1,251.50 1.8K
12:21 1,251.05 1,253.15 1,251.00 1,252.65 0.9K
12:22 1,252.65 1,252.65 1,246.05 1,246.05 0.3K
12:23 1,246.05 1,246.05 1,243.30 1,245.35 2.6K
12:24 1,245.35 1,245.35 1,241.00 1,242.65 1.5K
12:25 1,244.65 1,244.65 1,241.50 1,244.35 0.4K
12:26 1,242.10 1,242.95 1,242.10 1,242.80 3.2K
12:27 1,244.50 1,244.75 1,236.00 1,240.45 6.5K
12:28 1,241.00 1,241.00 1,239.30 1,239.30 0.9K
12:29 1,236.85 1,243.05 1,236.85 1,241.85 0.7K
12:30 1,242.95 1,244.50 1,242.95 1,243.70 0.2K
12:31 1,244.70 1,244.70 1,241.00 1,241.00 1.0K
12:32 1,242.05 1,243.80 1,242.05 1,243.55 0.1K
12:33 1,244.30 1,244.65 1,243.05 1,243.95 0.0K
12:34 1,246.65 1,246.65 1,245.55 1,246.00 1.6K
12:35 1,246.00 1,246.60 1,245.05 1,246.60 1.4K
12:36 1,247.00 1,247.35 1,245.90 1,245.90 0.2K
12:37 1,245.80 1,245.80 1,244.15 1,245.50 0.3K
12:38 1,245.90 1,252.45 1,244.00 1,252.45 7.0K
12:39 1,251.25 1,255.00 1,251.00 1,255.00 2.1K
12:40 1,255.00 1,256.65 1,255.00 1,256.65 2.9K
12:41 1,257.00 1,258.95 1,257.00 1,257.60 1.8K
12:42 1,259.95 1,259.95 1,257.80 1,259.85 5.9K
12:43 1,260.70 1,264.00 1,257.75 1,264.00 4.5K
12:44 1,264.00 1,264.00 1,262.00 1,262.00 1.1K
12:45 1,262.10 1,264.50 1,262.10 1,264.25 0.0K
12:46 1,264.00 1,265.95 1,264.00 1,265.95 1.2K
12:47 1,262.10 1,263.60 1,261.00 1,261.00 0.3K
12:48 1,261.00 1,263.50 1,261.00 1,261.40 0.5K
12:49 1,261.85 1,261.85 1,260.00 1,260.00 1.8K
12:50 1,260.00 1,260.20 1,260.00 1,260.20 0.2K
12:51 1,262.65 1,265.00 1,262.65 1,264.65 2.3K
12:52 1,262.85 1,264.65 1,261.75 1,263.65 0.1K
12:53 1,262.40 1,264.60 1,261.30 1,263.15 0.4K
12:54 1,262.00 1,262.00 1,262.00 1,262.00 0.3K
12:55 1,262.85 1,264.55 1,261.35 1,264.55 0.2K
12:56 1,261.95 1,261.95 1,260.00 1,260.00 3.7K
12:57 1,263.05 1,263.60 1,263.00 1,263.00 0.4K
12:58 1,261.50 1,261.50 1,260.00 1,260.00 1.5K
12:59 1,260.15 1,262.45 1,260.15 1,262.20 0.5K
13:00 1,260.85 1,262.20 1,260.85 1,262.10 0.1K
13:01 1,262.90 1,262.90 1,261.25 1,261.25 0.1K
13:02 1,262.15 1,262.15 1,260.50 1,260.50 0.0K
13:03 1,260.55 1,262.95 1,260.55 1,261.55 0.3K
13:04 1,260.70 1,262.25 1,260.70 1,261.55 0.1K
13:05 1,261.55 1,262.05 1,260.00 1,262.05 0.9K
13:06 1,262.40 1,263.00 1,262.40 1,263.00 0.0K
13:07 1,263.00 1,263.00 1,260.10 1,260.95 0.6K
13:08 1,262.35 1,262.35 1,260.00 1,260.90 2.0K
13:09 1,260.90 1,262.05 1,260.90 1,261.50 0.2K
13:10 1,261.65 1,262.95 1,261.65 1,262.95 0.0K
13:11 1,261.70 1,263.00 1,260.05 1,260.05 0.5K
13:12 1,261.35 1,262.55 1,261.35 1,261.35 0.2K
13:13 1,261.10 1,261.35 1,261.10 1,261.35 0.0K
13:14 1,262.55 1,264.80 1,262.55 1,263.20 0.4K
13:15 1,264.95 1,266.00 1,264.35 1,266.00 0.7K
13:16 1,266.50 1,266.60 1,265.40 1,266.10 0.2K
13:17 1,265.00 1,266.95 1,261.05 1,266.15 1.3K
13:18 1,268.75 1,270.65 1,267.85 1,267.85 7.3K
13:19 1,269.95 1,269.95 1,267.05 1,268.00 0.6K
13:20 1,268.00 1,269.45 1,266.60 1,266.60 0.4K
13:21 1,266.20 1,266.20 1,264.20 1,264.30 0.2K
13:22 1,264.30 1,264.30 1,262.75 1,264.30 0.3K
13:23 1,264.30 1,264.90 1,261.65 1,263.60 0.5K
13:24 1,262.60 1,263.00 1,261.05 1,263.00 1.1K
13:25 1,263.90 1,266.60 1,261.00 1,262.15 2.3K
13:26 1,262.35 1,262.35 1,261.05 1,262.10 0.4K
13:27 1,262.25 1,262.30 1,261.00 1,262.30 1.9K
13:28 1,262.35 1,262.35 1,260.00 1,260.00 2.2K
13:29 1,260.60 1,262.40 1,260.00 1,260.00 0.8K
13:30 1,262.10 1,262.55 1,262.10 1,262.10 0.4K
13:31 1,261.95 1,262.10 1,261.20 1,262.10 0.4K
13:32 1,262.10 1,262.10 1,261.15 1,261.15 0.4K
13:33 1,261.35 1,261.35 1,260.00 1,260.60 0.6K
13:34 1,260.60 1,260.60 1,257.95 1,257.95 4.2K
13:35 1,252.75 1,257.85 1,252.75 1,254.95 2.6K
13:36 1,254.95 1,255.15 1,253.05 1,254.70 0.8K
13:37 1,254.70 1,259.60 1,254.15 1,259.30 1.9K
13:38 1,259.30 1,259.75 1,258.00 1,259.75 0.2K
13:39 1,258.00 1,260.25 1,258.00 1,259.35 0.4K
13:40 1,259.35 1,259.35 1,256.15 1,256.15 4.6K
13:41 1,256.20 1,256.80 1,255.80 1,256.80 0.2K
13:42 1,256.75 1,257.05 1,256.00 1,257.05 0.0K
13:43 1,255.00 1,256.30 1,255.00 1,256.30 0.5K
13:44 1,255.75 1,256.20 1,254.05 1,256.20 0.3K
13:45 1,256.15 1,256.20 1,254.05 1,256.10 0.9K
13:46 1,255.00 1,255.95 1,254.50 1,255.95 0.0K
13:47 1,255.00 1,255.00 1,252.40 1,253.30 1.0K
13:48 1,253.25 1,255.00 1,253.15 1,255.00 0.8K
13:49 1,256.50 1,256.50 1,255.00 1,255.90 0.5K
13:50 1,257.40 1,262.00 1,257.40 1,261.20 5.0K
13:51 1,261.25 1,261.25 1,255.15 1,255.85 2.4K
13:52 1,255.20 1,258.85 1,255.15 1,258.35 1.1K
13:53 1,257.95 1,257.95 1,256.15 1,256.15 0.2K
13:54 1,255.00 1,257.00 1,254.90 1,257.00 0.9K
13:55 1,258.05 1,258.05 1,256.45 1,256.45 0.4K
13:56 1,257.90 1,258.40 1,257.90 1,258.40 0.1K
13:57 1,258.40 1,258.40 1,255.80 1,257.40 0.2K
13:58 1,256.10 1,257.15 1,255.70 1,256.70 0.7K
13:59 1,256.00 1,257.05 1,255.35 1,257.05 0.7K
14:00 1,257.15 1,259.80 1,257.15 1,259.05 0.3K
14:01 1,258.05 1,259.75 1,258.05 1,259.65 0.1K
14:02 1,259.80 1,260.00 1,258.40 1,258.85 0.3K
14:03 1,259.00 1,259.00 1,255.05 1,256.00 0.3K
14:04 1,256.00 1,257.00 1,255.25 1,257.00 1.6K
14:05 1,257.00 1,257.00 1,255.00 1,255.90 0.3K
14:06 1,255.90 1,255.90 1,253.00 1,253.00 0.3K
14:07 1,253.00 1,255.00 1,253.00 1,255.00 1.3K
14:08 1,255.00 1,257.55 1,255.00 1,257.55 0.3K
14:09 1,259.25 1,259.80 1,259.25 1,259.80 0.0K
14:10 1,259.80 1,261.40 1,258.50 1,261.40 0.7K
14:11 1,262.00 1,265.00 1,262.00 1,263.30 3.3K
14:12 1,262.80 1,267.00 1,260.50 1,265.00 3.3K
14:13 1,266.25 1,270.70 1,266.25 1,269.95 3.4K
14:14 1,266.25 1,267.55 1,265.00 1,267.00 0.4K
14:15 1,267.05 1,269.00 1,265.65 1,267.25 0.6K
14:16 1,268.40 1,272.05 1,265.85 1,271.95 8.8K
14:17 1,270.75 1,270.75 1,268.90 1,269.35 0.7K
14:18 1,269.35 1,274.00 1,269.35 1,272.40 1.8K
14:19 1,273.55 1,273.55 1,270.40 1,271.90 0.2K
14:20 1,271.90 1,273.50 1,271.90 1,272.15 0.6K
14:21 1,273.30 1,273.30 1,269.95 1,269.95 1.7K
14:22 1,269.95 1,271.00 1,268.15 1,268.15 0.4K
14:23 1,268.15 1,271.95 1,267.30 1,271.95 0.7K
14:24 1,271.70 1,274.00 1,269.65 1,272.35 1.4K
14:25 1,272.30 1,272.30 1,270.25 1,270.30 0.3K
14:26 1,270.40 1,272.40 1,270.35 1,272.40 1.0K
14:27 1,274.00 1,274.00 1,272.10 1,272.25 0.9K
14:28 1,273.45 1,276.40 1,273.45 1,275.00 1.0K
14:29 1,275.00 1,276.35 1,275.00 1,275.60 3.1K
14:30 1,276.40 1,278.00 1,275.40 1,277.90 1.1K
14:31 1,277.45 1,277.85 1,275.00 1,275.00 0.9K
14:32 1,275.00 1,276.00 1,275.00 1,275.10 2.4K
14:33 1,276.35 1,277.00 1,275.15 1,277.00 0.9K
14:34 1,277.00 1,277.00 1,275.00 1,276.40 0.6K
14:35 1,275.65 1,276.35 1,275.65 1,276.35 0.3K
14:36 1,276.35 1,276.35 1,275.05 1,275.05 0.7K
14:37 1,275.80 1,277.25 1,275.80 1,277.25 1.2K
14:38 1,278.45 1,281.70 1,278.45 1,279.60 1.7K
14:39 1,281.65 1,284.95 1,280.50 1,284.95 4.2K
14:40 1,285.00 1,286.20 1,282.25 1,286.20 7.2K
14:41 1,284.10 1,289.00 1,283.10 1,289.00 2.5K
14:42 1,287.70 1,288.90 1,286.75 1,287.15 0.3K
14:43 1,288.70 1,288.70 1,285.70 1,285.70 0.3K
14:44 1,285.70 1,287.00 1,285.30 1,286.45 1.0K
14:45 1,285.40 1,286.80 1,285.00 1,286.70 2.5K
14:46 1,291.20 1,292.50 1,288.15 1,290.00 4.4K
14:47 1,288.65 1,289.90 1,288.25 1,289.90 0.2K
14:48 1,288.40 1,289.40 1,288.35 1,288.35 0.2K
14:49 1,288.00 1,289.00 1,287.00 1,287.00 0.4K
14:50 1,286.45 1,289.95 1,286.45 1,289.90 2.0K
14:51 1,290.00 1,290.00 1,287.05 1,288.00 0.4K
14:52 1,287.60 1,289.00 1,287.05 1,289.00 0.3K
14:53 1,287.00 1,289.00 1,287.00 1,289.00 0.8K
14:54 1,289.00 1,289.00 1,287.90 1,287.90 0.0K
14:55 1,288.95 1,289.00 1,288.30 1,288.80 0.6K
14:56 1,288.80 1,289.20 1,287.40 1,287.75 2.3K
14:57 1,287.00 1,293.00 1,285.90 1,292.10 3.6K
14:58 1,292.90 1,297.00 1,291.60 1,295.15 2.5K
14:59 1,295.55 1,296.95 1,295.00 1,296.95 0.9K
15:00 1,296.05 1,303.85 1,296.05 1,303.60 11.7K
15:01 1,303.15 1,303.15 1,299.05 1,299.30 0.9K
15:02 1,299.00 1,300.85 1,298.00 1,298.00 5.6K
15:03 1,299.15 1,299.15 1,298.55 1,299.15 0.3K
15:04 1,298.00 1,302.00 1,298.00 1,300.10 2.8K
15:05 1,300.05 1,300.60 1,299.70 1,299.75 2.0K
15:06 1,300.25 1,301.90 1,300.05 1,301.90 1.6K
15:07 1,300.65 1,305.55 1,299.05 1,303.50 7.7K
15:08 1,302.85 1,303.00 1,299.90 1,301.40 1.4K
15:09 1,302.95 1,303.85 1,300.00 1,303.85 1.0K
15:10 1,304.70 1,304.70 1,301.45 1,301.45 1.5K
15:11 1,301.85 1,301.95 1,299.65 1,299.65 1.2K
15:12 1,301.55 1,301.55 1,299.55 1,300.25 0.5K
15:13 1,300.70 1,300.80 1,299.35 1,300.00 1.5K
15:14 1,300.80 1,300.80 1,299.10 1,299.10 0.5K
15:15 1,299.10 1,299.10 1,298.00 1,298.70 3.1K
15:16 1,298.85 1,299.00 1,298.00 1,298.00 2.8K
15:17 1,299.00 1,302.50 1,299.00 1,301.35 2.8K
15:18 1,301.40 1,301.40 1,299.80 1,300.95 1.4K
15:19 1,299.80 1,301.70 1,298.80 1,299.00 2.6K
15:20 1,299.00 1,299.00 1,296.75 1,296.75 3.7K
15:21 1,296.80 1,298.55 1,295.05 1,297.95 1.1K
15:22 1,297.00 1,298.00 1,297.00 1,298.00 0.7K
15:23 1,297.90 1,297.95 1,297.00 1,297.50 1.4K
15:24 1,297.25 1,298.75 1,297.25 1,298.75 1.3K
15:25 1,298.70 1,298.70 1,296.30 1,296.30 1.4K
15:26 1,296.90 1,297.00 1,295.25 1,296.50 1.4K
15:27 1,296.45 1,299.25 1,295.05 1,297.00 2.3K
15:28 1,299.10 1,299.10 1,297.00 1,298.90 0.9K
15:29 1,298.50 1,300.10 1,295.00 1,300.10 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据