Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,350.05 1,350.05 1,350.05 1,350.05 1.1K
09:15 1,359.00 1,360.00 1,354.95 1,354.95 4.7K
09:16 1,352.75 1,356.45 1,350.05 1,356.45 3.3K
09:17 1,352.60 1,359.15 1,352.60 1,358.95 2.0K
09:18 1,363.25 1,363.25 1,358.80 1,361.75 3.1K
09:19 1,361.95 1,363.70 1,361.85 1,363.70 2.0K
09:20 1,363.15 1,363.15 1,359.20 1,359.95 1.8K
09:21 1,361.45 1,362.25 1,360.05 1,362.00 0.2K
09:22 1,361.75 1,365.00 1,361.10 1,363.75 0.8K
09:23 1,363.50 1,363.50 1,362.45 1,363.30 1.9K
09:24 1,362.00 1,362.90 1,361.55 1,362.80 2.2K
09:25 1,362.80 1,365.30 1,362.80 1,363.00 2.0K
09:26 1,363.00 1,364.75 1,362.55 1,364.15 0.4K
09:27 1,363.10 1,366.80 1,363.10 1,366.80 1.2K
09:28 1,366.80 1,366.85 1,364.85 1,364.85 0.5K
09:29 1,364.45 1,364.60 1,362.90 1,364.55 1.4K
09:30 1,364.70 1,367.05 1,364.70 1,366.95 0.7K
09:31 1,364.50 1,367.00 1,364.50 1,365.00 0.4K
09:32 1,365.70 1,366.90 1,363.00 1,366.90 0.7K
09:33 1,366.95 1,366.95 1,364.55 1,366.40 0.3K
09:34 1,366.40 1,366.95 1,366.40 1,366.95 0.1K
09:35 1,366.00 1,367.20 1,364.10 1,364.10 4.9K
09:36 1,366.65 1,368.00 1,365.25 1,368.00 0.5K
09:37 1,368.95 1,369.30 1,367.80 1,369.30 0.3K
09:38 1,369.30 1,376.45 1,369.30 1,376.45 6.4K
09:39 1,375.15 1,377.45 1,375.15 1,375.90 0.5K
09:40 1,375.00 1,379.80 1,375.00 1,378.75 4.7K
09:41 1,376.40 1,378.65 1,376.25 1,377.25 0.8K
09:42 1,377.25 1,378.75 1,377.05 1,378.70 0.9K
09:43 1,377.05 1,378.30 1,377.00 1,377.05 0.5K
09:44 1,379.00 1,379.00 1,377.05 1,377.30 0.5K
09:45 1,377.05 1,377.90 1,377.00 1,377.00 0.4K
09:46 1,377.00 1,378.90 1,377.00 1,378.00 0.7K
09:47 1,377.95 1,379.70 1,376.00 1,378.40 5.8K
09:48 1,379.65 1,380.00 1,377.85 1,380.00 0.4K
09:49 1,380.00 1,383.15 1,378.70 1,383.15 1.5K
09:50 1,383.05 1,383.95 1,381.95 1,382.35 1.6K
09:51 1,385.00 1,385.00 1,380.75 1,380.90 1.8K
09:52 1,379.00 1,382.00 1,379.00 1,381.55 1.7K
09:53 1,381.05 1,383.90 1,381.05 1,381.35 0.5K
09:54 1,383.00 1,383.00 1,381.70 1,382.50 1.4K
09:55 1,384.05 1,384.05 1,382.05 1,383.75 2.8K
09:56 1,381.50 1,382.00 1,380.05 1,380.05 1.0K
09:57 1,381.00 1,383.40 1,381.00 1,383.00 4.0K
09:58 1,382.10 1,384.00 1,382.00 1,382.35 1.0K
09:59 1,382.00 1,383.95 1,381.30 1,383.80 0.4K
10:00 1,381.05 1,382.00 1,380.50 1,380.50 0.1K
10:01 1,381.00 1,381.00 1,376.85 1,376.85 1.6K
10:02 1,374.50 1,374.65 1,372.75 1,374.65 1.4K
10:03 1,375.20 1,375.20 1,372.25 1,374.95 0.4K
10:04 1,369.30 1,369.55 1,365.15 1,365.15 3.7K
10:05 1,367.85 1,370.00 1,367.85 1,368.70 0.6K
10:06 1,370.00 1,372.60 1,370.00 1,372.45 0.7K
10:07 1,370.20 1,371.45 1,369.00 1,370.95 0.3K
10:08 1,370.20 1,370.20 1,367.65 1,367.65 0.5K
10:09 1,368.80 1,368.95 1,368.80 1,368.80 0.5K
10:10 1,368.00 1,368.00 1,368.00 1,368.00 0.1K
10:11 1,368.30 1,368.30 1,365.00 1,367.80 0.4K
10:12 1,366.45 1,366.95 1,362.90 1,363.10 2.2K
10:13 1,365.00 1,365.00 1,362.90 1,363.70 0.2K
10:14 1,364.50 1,365.00 1,364.45 1,365.00 0.6K
10:15 1,365.00 1,368.70 1,365.00 1,368.00 1.9K
10:16 1,368.00 1,368.00 1,366.35 1,368.00 0.1K
10:17 1,369.65 1,370.60 1,369.65 1,370.60 0.1K
10:18 1,369.65 1,371.90 1,369.65 1,371.55 0.4K
10:19 1,370.10 1,372.75 1,370.10 1,371.60 0.2K
10:20 1,372.00 1,374.00 1,372.00 1,372.30 0.2K
10:21 1,373.00 1,373.00 1,370.45 1,370.45 0.3K
10:22 1,371.25 1,373.00 1,368.00 1,368.00 1.5K
10:23 1,368.25 1,372.50 1,368.25 1,372.50 3.3K
10:24 1,372.50 1,372.75 1,372.50 1,372.75 0.2K
10:25 1,372.55 1,372.55 1,370.75 1,370.75 0.0K
10:26 1,370.40 1,370.40 1,368.30 1,368.30 0.0K
10:27 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
10:28 1,369.75 1,369.75 1,368.00 1,368.00 0.1K
10:29 1,367.80 1,367.80 1,367.70 1,367.70 0.0K
10:30 1,366.55 1,366.90 1,364.35 1,366.90 0.3K
10:31 1,364.05 1,366.00 1,364.05 1,365.00 0.1K
10:32 1,365.00 1,367.70 1,365.00 1,365.95 0.6K
10:33 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
10:34 1,366.90 1,371.70 1,366.90 1,371.70 0.2K
10:35 1,371.00 1,371.00 1,371.00 1,371.00 0.1K
10:36 1,368.20 1,370.95 1,368.20 1,370.85 0.6K
10:37 1,369.00 1,370.80 1,369.00 1,370.80 0.0K
10:38 1,370.80 1,370.80 1,369.00 1,369.00 0.3K
10:39 1,370.95 1,371.55 1,369.40 1,369.40 0.3K
10:40 1,371.95 1,371.95 1,370.00 1,370.00 0.1K
10:41 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
10:42 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
10:43 1,371.95 1,371.95 1,368.45 1,368.45 0.1K
10:44 1,368.45 1,370.90 1,368.45 1,369.40 0.1K
10:45 1,368.45 1,369.10 1,368.45 1,369.10 0.1K
10:46 1,368.95 1,370.55 1,368.95 1,370.55 0.0K
10:47 1,370.55 1,370.55 1,367.00 1,367.00 0.2K
10:48 1,368.40 1,368.40 1,365.05 1,365.05 0.3K
10:49 1,367.65 1,367.75 1,366.10 1,367.00 0.2K
10:50 1,367.55 1,367.55 1,365.85 1,365.85 0.1K
10:51 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
10:52 1,365.85 1,367.20 1,365.85 1,367.10 0.1K
10:53 1,367.15 1,367.15 1,364.35 1,364.35 0.2K
10:54 1,365.15 1,365.15 1,363.45 1,363.45 0.0K
10:55 1,363.45 1,363.50 1,363.45 1,363.50 0.0K
10:56 1,364.00 1,364.00 1,363.00 1,363.00 0.2K
10:57 1,363.40 1,364.00 1,363.40 1,363.80 0.2K
10:58 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
10:59 1,364.00 1,366.35 1,363.25 1,366.35 0.3K
11:00 1,366.35 1,366.35 1,366.30 1,366.35 0.0K
11:01 1,366.30 1,366.30 1,364.00 1,365.55 0.1K
11:02 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
11:04 1,366.15 1,366.15 1,364.85 1,364.85 0.4K
11:05 1,366.15 1,366.20 1,366.15 1,366.20 0.0K
11:06 1,364.60 1,364.60 1,362.65 1,362.65 1.1K
11:07 1,362.90 1,363.50 1,362.90 1,363.50 0.1K
11:08 1,362.90 1,365.00 1,362.60 1,365.00 0.5K
11:09 1,365.65 1,365.65 1,364.65 1,364.65 0.1K
11:10 1,364.65 1,364.65 1,363.45 1,363.45 0.0K
11:11 1,363.45 1,363.45 1,362.05 1,362.05 0.3K
11:12 1,363.65 1,363.90 1,363.65 1,363.90 0.1K
11:13 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
11:14 1,363.90 1,366.10 1,363.90 1,364.40 0.1K
11:15 1,366.05 1,366.05 1,364.45 1,364.45 0.0K
11:16 1,365.65 1,365.70 1,365.60 1,365.70 0.0K
11:17 1,364.45 1,366.05 1,364.45 1,366.05 0.1K
11:18 1,366.05 1,367.15 1,364.80 1,366.30 0.4K
11:19 1,366.30 1,366.30 1,364.80 1,364.80 0.1K
11:20 1,366.00 1,366.00 1,364.45 1,364.45 0.1K
11:21 1,363.40 1,364.85 1,363.40 1,364.85 0.1K
11:22 1,364.35 1,365.50 1,364.35 1,364.35 0.1K
11:23 1,365.15 1,366.00 1,365.15 1,366.00 0.1K
11:24 1,368.90 1,368.90 1,365.75 1,365.75 1.0K
11:25 1,363.25 1,365.60 1,363.25 1,364.05 0.4K
11:26 1,363.00 1,364.70 1,363.00 1,364.70 0.1K
11:27 1,364.70 1,364.70 1,364.50 1,364.50 0.0K
11:28 1,363.00 1,364.60 1,362.85 1,364.60 0.1K
11:29 1,364.35 1,364.35 1,364.35 1,364.35 0.0K
11:31 1,364.05 1,364.05 1,364.05 1,364.05 0.0K
11:34 1,364.05 1,364.05 1,363.50 1,363.50 0.0K
11:35 1,363.50 1,364.30 1,363.50 1,364.30 0.2K
11:36 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
11:37 1,365.50 1,366.95 1,365.50 1,366.95 0.0K
11:38 1,367.10 1,368.15 1,367.10 1,368.15 0.3K
11:39 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
11:40 1,366.60 1,366.90 1,366.60 1,366.90 0.0K
11:41 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
11:42 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
11:43 1,366.50 1,367.35 1,366.10 1,366.10 0.2K
11:44 1,367.40 1,367.55 1,367.40 1,367.55 0.0K
11:45 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
11:46 1,367.00 1,367.00 1,365.80 1,365.80 0.1K
11:47 1,365.20 1,365.20 1,364.90 1,364.90 0.2K
11:48 1,364.30 1,364.50 1,364.30 1,364.50 0.0K
11:49 1,362.85 1,364.35 1,362.85 1,364.35 0.1K
11:51 1,362.80 1,364.00 1,362.60 1,362.60 0.2K
11:52 1,364.00 1,364.00 1,362.55 1,362.55 0.0K
11:53 1,362.05 1,362.50 1,362.05 1,362.50 0.5K
11:54 1,362.50 1,362.50 1,361.80 1,361.80 0.6K
11:56 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
11:57 1,361.80 1,362.00 1,361.60 1,362.00 0.7K
11:58 1,362.00 1,362.50 1,361.85 1,361.85 0.1K
11:59 1,362.50 1,363.60 1,361.85 1,363.60 0.1K
12:00 1,364.00 1,364.50 1,364.00 1,364.50 0.0K
12:01 1,364.00 1,364.90 1,363.25 1,363.25 0.1K
12:02 1,363.00 1,363.25 1,361.10 1,363.25 0.2K
12:03 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
12:05 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
12:06 1,362.40 1,362.40 1,361.90 1,361.90 0.0K
12:07 1,361.20 1,361.20 1,361.15 1,361.15 0.1K
12:08 1,361.10 1,361.10 1,360.50 1,361.10 0.1K
12:09 1,360.50 1,360.50 1,360.40 1,360.40 0.4K
12:10 1,360.45 1,360.45 1,360.30 1,360.30 0.0K
12:11 1,360.25 1,360.25 1,358.25 1,358.50 1.2K
12:12 1,358.25 1,359.70 1,358.10 1,359.70 0.6K
12:13 1,359.00 1,359.00 1,359.00 1,359.00 0.7K
12:14 1,359.00 1,359.00 1,358.95 1,358.95 0.1K
12:15 1,357.00 1,359.15 1,357.00 1,359.15 0.4K
12:17 1,358.10 1,359.35 1,357.65 1,359.35 0.2K
12:18 1,357.65 1,357.70 1,357.65 1,357.65 0.1K
12:19 1,357.30 1,357.60 1,357.15 1,357.60 0.1K
12:20 1,357.15 1,358.95 1,357.15 1,357.20 0.1K
12:21 1,358.00 1,358.00 1,356.65 1,356.65 0.1K
12:22 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
12:23 1,357.05 1,357.05 1,356.00 1,356.00 0.2K
12:24 1,360.55 1,360.55 1,360.50 1,360.50 0.9K
12:25 1,360.15 1,360.15 1,358.75 1,358.75 0.1K
12:26 1,358.50 1,360.00 1,358.50 1,360.00 0.8K
12:27 1,357.60 1,360.10 1,356.05 1,356.05 1.1K
12:28 1,356.15 1,356.15 1,356.00 1,356.00 0.4K
12:29 1,356.00 1,357.50 1,356.00 1,357.20 0.2K
12:30 1,357.20 1,358.70 1,357.20 1,358.70 0.3K
12:31 1,356.25 1,358.90 1,356.25 1,358.35 0.1K
12:32 1,356.60 1,358.55 1,356.60 1,358.55 0.4K
12:33 1,356.95 1,358.60 1,356.95 1,358.60 0.1K
12:34 1,357.20 1,359.30 1,357.20 1,359.30 0.2K
12:35 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
12:36 1,358.00 1,358.00 1,356.55 1,356.55 0.0K
12:37 1,355.75 1,357.70 1,355.75 1,357.70 0.1K
12:38 1,357.70 1,357.75 1,357.70 1,357.75 0.0K
12:39 1,357.85 1,358.00 1,357.85 1,357.95 0.1K
12:40 1,357.75 1,357.75 1,357.35 1,357.35 0.2K
12:41 1,357.35 1,357.35 1,356.25 1,356.25 0.0K
12:42 1,356.25 1,357.80 1,356.25 1,357.80 0.0K
12:43 1,357.90 1,357.95 1,357.90 1,357.95 0.0K
12:44 1,357.50 1,357.90 1,356.10 1,356.10 0.1K
12:45 1,357.80 1,364.90 1,357.80 1,360.15 3.9K
12:47 1,360.40 1,360.50 1,360.40 1,360.50 0.1K
12:48 1,360.50 1,360.50 1,360.50 1,360.50 0.1K
12:49 1,358.70 1,363.15 1,358.70 1,363.15 1.5K
12:50 1,362.45 1,370.35 1,362.45 1,370.00 1.6K
12:51 1,370.00 1,375.05 1,370.00 1,374.00 2.4K
12:52 1,373.00 1,373.00 1,371.40 1,373.00 0.1K
12:53 1,373.00 1,373.00 1,370.65 1,370.65 0.0K
12:54 1,370.70 1,372.60 1,370.70 1,370.70 0.1K
12:55 1,373.85 1,373.85 1,372.00 1,372.00 0.1K
12:56 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
12:57 1,372.00 1,372.00 1,371.00 1,371.00 0.1K
12:58 1,371.15 1,371.15 1,369.75 1,369.75 0.1K
12:59 1,370.00 1,371.15 1,370.00 1,371.15 0.0K
13:00 1,370.00 1,370.00 1,367.40 1,367.40 0.1K
13:01 1,369.00 1,371.00 1,369.00 1,370.30 0.7K
13:02 1,369.55 1,370.95 1,369.55 1,369.60 0.0K
13:04 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
13:05 1,369.35 1,369.35 1,369.35 1,369.35 0.0K
13:06 1,370.45 1,370.45 1,369.00 1,369.00 0.0K
13:07 1,368.25 1,368.25 1,367.00 1,367.00 0.3K
13:08 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
13:09 1,368.55 1,369.20 1,368.55 1,369.00 0.1K
13:10 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
13:11 1,366.55 1,366.55 1,366.25 1,366.25 0.0K
13:12 1,367.95 1,368.00 1,367.95 1,368.00 0.1K
13:13 1,366.55 1,366.55 1,366.50 1,366.50 0.0K
13:14 1,367.80 1,367.80 1,366.65 1,366.65 0.0K
13:15 1,365.35 1,367.75 1,365.35 1,366.20 0.1K
13:17 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
13:19 1,366.00 1,366.00 1,366.00 1,366.00 0.1K
13:20 1,369.00 1,369.00 1,369.00 1,369.00 0.1K
13:21 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
13:22 1,368.05 1,368.05 1,368.00 1,368.00 0.0K
13:26 1,368.55 1,368.55 1,367.60 1,367.60 0.1K
13:27 1,367.70 1,367.70 1,366.45 1,366.45 0.1K
13:28 1,367.10 1,368.00 1,367.10 1,368.00 0.0K
13:31 1,368.50 1,370.00 1,368.50 1,369.20 0.6K
13:32 1,372.50 1,375.05 1,372.45 1,375.05 1.2K
13:33 1,373.25 1,373.25 1,373.00 1,373.00 0.0K
13:34 1,375.00 1,375.05 1,375.00 1,375.00 0.6K
13:35 1,375.00 1,375.00 1,375.00 1,375.00 0.3K
13:36 1,375.00 1,375.05 1,375.00 1,375.00 0.3K
13:37 1,375.00 1,376.60 1,375.00 1,376.60 0.2K
13:38 1,376.50 1,377.05 1,376.50 1,377.00 0.1K
13:39 1,377.00 1,378.00 1,377.00 1,377.00 0.4K
13:40 1,377.00 1,379.00 1,376.20 1,378.95 0.4K
13:41 1,378.95 1,378.95 1,377.30 1,377.60 0.7K
13:42 1,377.60 1,377.60 1,376.40 1,376.40 0.1K
13:43 1,376.40 1,376.40 1,375.00 1,375.10 0.6K
13:44 1,375.60 1,376.75 1,375.10 1,376.75 0.2K
13:45 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
13:46 1,376.85 1,376.85 1,375.25 1,375.25 0.0K
13:47 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
13:49 1,375.75 1,376.75 1,375.05 1,376.75 0.4K
13:50 1,375.35 1,375.35 1,375.35 1,375.35 0.1K
13:51 1,375.25 1,375.30 1,375.25 1,375.30 0.1K
13:52 1,375.30 1,375.30 1,375.00 1,375.00 0.4K
13:54 1,375.15 1,375.25 1,375.05 1,375.25 0.1K
13:55 1,375.25 1,376.00 1,375.20 1,376.00 0.4K
13:56 1,378.85 1,380.00 1,378.85 1,379.20 4.4K
13:57 1,379.20 1,380.00 1,378.65 1,378.65 0.3K
13:58 1,379.85 1,379.85 1,377.65 1,377.65 0.3K
13:59 1,377.60 1,378.70 1,377.60 1,377.90 0.0K
14:00 1,378.70 1,381.15 1,377.55 1,381.15 1.7K
14:01 1,380.10 1,382.35 1,380.10 1,382.35 0.5K
14:02 1,380.00 1,380.10 1,380.00 1,380.10 0.1K
14:03 1,380.05 1,381.45 1,380.05 1,381.40 0.8K
14:04 1,380.80 1,383.00 1,380.80 1,381.80 0.5K
14:05 1,382.15 1,382.15 1,379.75 1,380.60 0.2K
14:06 1,381.65 1,381.65 1,380.00 1,380.00 0.4K
14:07 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
14:08 1,379.50 1,379.50 1,377.00 1,377.00 0.6K
14:09 1,377.30 1,378.35 1,377.30 1,378.35 0.0K
14:10 1,377.20 1,377.20 1,377.20 1,377.20 0.2K
14:11 1,378.25 1,378.25 1,378.00 1,378.00 0.0K
14:12 1,378.00 1,378.35 1,376.60 1,378.35 0.3K
14:13 1,378.00 1,379.90 1,378.00 1,379.90 0.0K
14:14 1,379.90 1,379.90 1,378.45 1,378.45 0.1K
14:15 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
14:16 1,379.00 1,379.00 1,378.00 1,378.00 0.1K
14:17 1,379.00 1,379.00 1,377.80 1,377.80 0.2K
14:18 1,378.75 1,378.80 1,377.35 1,378.50 0.0K
14:19 1,378.50 1,378.50 1,377.00 1,377.00 0.3K
14:20 1,378.10 1,378.15 1,377.60 1,378.15 0.1K
14:21 1,378.10 1,378.10 1,375.00 1,377.35 0.3K
14:22 1,375.70 1,376.55 1,375.50 1,376.55 0.1K
14:23 1,376.60 1,376.80 1,375.60 1,376.80 0.1K
14:24 1,375.60 1,376.75 1,375.25 1,375.25 0.0K
14:25 1,375.20 1,376.35 1,375.20 1,376.30 0.1K
14:26 1,375.50 1,376.45 1,375.00 1,375.30 0.7K
14:27 1,376.00 1,376.60 1,376.00 1,376.60 0.0K
14:28 1,376.60 1,378.50 1,376.60 1,378.30 0.7K
14:29 1,378.35 1,378.35 1,378.05 1,378.05 0.0K
14:30 1,377.90 1,377.90 1,376.55 1,376.55 0.0K
14:31 1,376.20 1,376.60 1,376.20 1,376.60 0.1K
14:32 1,376.60 1,376.60 1,375.50 1,376.60 0.1K
14:33 1,376.50 1,376.50 1,376.50 1,376.50 0.0K
14:34 1,376.50 1,376.50 1,376.50 1,376.50 0.0K
14:35 1,376.75 1,377.75 1,376.75 1,377.75 0.1K
14:36 1,377.75 1,377.75 1,376.65 1,376.65 0.1K
14:37 1,375.30 1,375.30 1,374.45 1,375.10 0.5K
14:38 1,374.00 1,375.10 1,373.90 1,375.05 0.3K
14:39 1,375.00 1,375.00 1,374.20 1,375.00 0.0K
14:40 1,375.00 1,375.00 1,370.45 1,370.50 1.0K
14:41 1,371.00 1,373.35 1,371.00 1,373.35 0.1K
14:42 1,373.35 1,375.30 1,373.00 1,375.30 0.2K
14:43 1,376.00 1,376.00 1,374.50 1,375.70 0.0K
14:44 1,375.70 1,376.65 1,375.05 1,375.10 0.3K
14:45 1,376.65 1,376.65 1,374.85 1,376.55 0.0K
14:46 1,377.40 1,377.55 1,374.95 1,377.55 0.2K
14:47 1,377.15 1,377.15 1,376.00 1,376.00 0.0K
14:48 1,375.30 1,376.60 1,375.30 1,376.50 0.0K
14:49 1,375.25 1,376.50 1,374.90 1,375.55 0.6K
14:50 1,373.15 1,374.85 1,373.15 1,374.70 0.1K
14:51 1,374.65 1,374.75 1,374.55 1,374.75 0.1K
14:52 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
14:53 1,374.75 1,374.75 1,373.00 1,373.00 0.2K
14:54 1,373.45 1,374.00 1,373.45 1,373.95 0.1K
14:55 1,373.70 1,374.00 1,373.70 1,373.95 0.2K
14:56 1,374.00 1,374.00 1,373.10 1,373.90 0.1K
14:57 1,373.90 1,373.90 1,372.10 1,372.95 0.3K
14:58 1,372.95 1,372.95 1,372.95 1,372.95 0.3K
14:59 1,372.95 1,372.95 1,372.90 1,372.90 0.0K
15:00 1,373.00 1,373.00 1,372.30 1,373.00 1.0K
15:01 1,371.65 1,372.65 1,371.00 1,372.65 0.5K
15:02 1,372.60 1,372.60 1,370.35 1,370.35 0.5K
15:03 1,372.00 1,372.00 1,370.00 1,370.45 1.1K
15:04 1,369.05 1,370.85 1,369.05 1,370.85 0.3K
15:05 1,370.00 1,370.85 1,370.00 1,370.85 0.2K
15:06 1,370.85 1,370.85 1,370.50 1,370.85 0.1K
15:07 1,370.55 1,371.30 1,370.55 1,371.30 0.5K
15:08 1,370.85 1,371.00 1,370.50 1,370.55 0.4K
15:09 1,371.00 1,371.65 1,371.00 1,371.00 0.7K
15:10 1,371.00 1,371.20 1,370.60 1,370.65 0.4K
15:11 1,370.50 1,370.50 1,369.50 1,369.50 0.8K
15:12 1,369.00 1,369.10 1,368.05 1,369.00 0.9K
15:13 1,367.35 1,369.00 1,366.85 1,368.80 1.0K
15:14 1,368.95 1,369.00 1,368.95 1,369.00 0.3K
15:15 1,369.00 1,369.00 1,367.55 1,368.55 0.7K
15:16 1,367.35 1,368.60 1,366.35 1,366.35 1.2K
15:17 1,366.45 1,369.00 1,366.00 1,369.00 1.4K
15:18 1,368.15 1,368.95 1,367.20 1,368.70 0.1K
15:19 1,368.75 1,368.75 1,368.75 1,368.75 0.1K
15:20 1,369.00 1,369.65 1,367.25 1,368.60 1.4K
15:21 1,368.55 1,368.95 1,367.60 1,367.60 0.2K
15:22 1,368.50 1,368.50 1,366.00 1,366.00 0.5K
15:23 1,367.75 1,368.50 1,366.20 1,368.50 0.6K
15:24 1,366.35 1,368.80 1,365.05 1,367.80 0.9K
15:25 1,367.65 1,367.90 1,367.00 1,367.65 0.2K
15:26 1,367.65 1,367.65 1,366.05 1,366.05 1.5K
15:27 1,366.95 1,366.95 1,365.30 1,366.00 0.8K
15:28 1,366.70 1,367.00 1,365.25 1,367.00 1.4K
15:29 1,363.90 1,368.25 1,362.40 1,368.25 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据