Wockhardt

WCKH
🏛️ 印度 →
1,429.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,485.45 1,485.45 1,478.05 1,479.85 3.8K
09:16 1,482.10 1,487.25 1,482.10 1,484.70 4.0K
09:17 1,486.95 1,493.95 1,485.30 1,493.95 7.9K
09:18 1,495.20 1,495.20 1,489.60 1,491.00 1.4K
09:19 1,488.65 1,492.00 1,487.00 1,492.00 2.0K
09:20 1,492.65 1,492.65 1,487.15 1,489.15 1.6K
09:21 1,485.00 1,485.00 1,476.00 1,476.00 3.9K
09:22 1,477.80 1,479.80 1,477.80 1,478.00 0.4K
09:23 1,478.00 1,478.00 1,473.85 1,476.90 3.8K
09:24 1,480.00 1,480.00 1,477.90 1,479.80 0.4K
09:25 1,477.00 1,477.00 1,473.30 1,475.00 0.4K
09:26 1,473.80 1,475.70 1,473.80 1,475.00 0.1K
09:27 1,477.00 1,477.00 1,473.00 1,473.00 1.6K
09:28 1,471.35 1,471.35 1,465.40 1,468.30 3.0K
09:29 1,468.95 1,469.00 1,467.35 1,467.60 0.7K
09:30 1,467.40 1,468.20 1,467.25 1,467.25 0.3K
09:31 1,468.00 1,468.00 1,467.50 1,467.50 0.7K
09:32 1,467.50 1,468.85 1,467.50 1,468.85 1.0K
09:33 1,469.30 1,469.30 1,468.00 1,468.00 0.3K
09:34 1,468.00 1,469.40 1,467.30 1,469.40 0.2K
09:35 1,469.40 1,469.40 1,465.25 1,465.25 0.9K
09:36 1,464.45 1,467.20 1,462.80 1,467.20 0.7K
09:37 1,464.00 1,464.00 1,463.00 1,464.00 1.6K
09:38 1,464.00 1,464.00 1,461.00 1,462.85 0.8K
09:39 1,461.50 1,463.05 1,461.50 1,463.00 1.1K
09:40 1,462.75 1,462.75 1,462.15 1,462.70 0.4K
09:41 1,463.00 1,468.65 1,463.00 1,468.65 0.6K
09:42 1,468.60 1,468.60 1,465.90 1,466.20 0.1K
09:43 1,465.00 1,466.50 1,465.00 1,466.50 0.1K
09:44 1,467.75 1,467.95 1,467.75 1,467.95 0.1K
09:45 1,467.95 1,467.95 1,467.95 1,467.95 0.3K
09:46 1,467.80 1,470.00 1,467.80 1,470.00 0.2K
09:47 1,469.00 1,469.70 1,466.55 1,466.55 0.4K
09:48 1,466.60 1,468.95 1,466.60 1,468.95 0.0K
09:49 1,470.00 1,474.15 1,470.00 1,474.15 1.6K
09:50 1,474.15 1,475.00 1,473.00 1,474.90 0.7K
09:51 1,475.00 1,476.30 1,474.70 1,475.00 0.5K
09:52 1,476.60 1,476.60 1,473.95 1,473.95 0.1K
09:53 1,473.95 1,475.00 1,470.00 1,470.00 3.3K
09:54 1,471.70 1,474.20 1,469.90 1,469.90 1.9K
09:55 1,471.65 1,471.80 1,469.15 1,469.75 0.1K
09:56 1,469.80 1,472.50 1,469.80 1,472.30 0.6K
09:57 1,472.30 1,472.30 1,470.00 1,471.95 0.6K
09:58 1,470.00 1,470.75 1,469.05 1,470.75 0.2K
09:59 1,468.45 1,470.70 1,468.45 1,468.50 0.1K
10:00 1,470.05 1,470.05 1,468.15 1,468.15 0.1K
10:01 1,469.95 1,470.00 1,469.00 1,469.00 0.4K
10:02 1,468.20 1,470.45 1,468.20 1,469.95 0.2K
10:03 1,469.95 1,471.90 1,468.65 1,471.90 0.1K
10:04 1,471.30 1,471.35 1,470.90 1,470.90 0.2K
10:05 1,470.70 1,470.85 1,468.70 1,468.70 0.0K
10:06 1,470.50 1,470.95 1,467.00 1,467.00 0.5K
10:07 1,466.95 1,466.95 1,464.70 1,464.75 1.0K
10:08 1,464.75 1,464.95 1,463.10 1,464.80 0.4K
10:09 1,465.00 1,466.85 1,465.00 1,466.85 0.8K
10:10 1,467.90 1,469.50 1,467.15 1,469.50 0.6K
10:11 1,467.55 1,470.20 1,467.55 1,468.10 0.1K
10:12 1,470.35 1,471.40 1,470.25 1,471.40 0.1K
10:13 1,471.55 1,472.00 1,471.55 1,472.00 0.1K
10:14 1,472.00 1,472.00 1,471.55 1,472.00 0.3K
10:15 1,472.00 1,472.00 1,471.55 1,471.55 0.2K
10:16 1,469.95 1,470.00 1,468.05 1,468.05 0.4K
10:17 1,468.55 1,469.90 1,468.30 1,469.90 0.1K
10:18 1,470.50 1,470.50 1,467.70 1,467.70 0.3K
10:19 1,465.35 1,467.25 1,465.10 1,466.65 0.1K
10:20 1,466.50 1,466.50 1,464.75 1,464.75 0.4K
10:21 1,464.50 1,464.90 1,464.50 1,464.90 0.0K
10:22 1,465.10 1,465.60 1,464.10 1,465.55 0.3K
10:23 1,465.55 1,467.95 1,464.10 1,467.95 0.3K
10:24 1,468.30 1,468.30 1,467.45 1,467.45 0.1K
10:25 1,466.15 1,468.95 1,466.15 1,467.45 0.2K
10:26 1,466.25 1,466.25 1,465.85 1,465.85 0.3K
10:27 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
10:28 1,465.85 1,466.30 1,465.85 1,466.30 0.3K
10:29 1,466.10 1,466.30 1,466.10 1,466.30 0.0K
10:30 1,465.85 1,466.00 1,465.30 1,466.00 0.3K
10:31 1,466.40 1,467.95 1,466.40 1,466.75 0.9K
10:32 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
10:33 1,466.90 1,467.15 1,466.90 1,467.15 0.0K
10:34 1,467.15 1,467.15 1,465.40 1,465.60 0.1K
10:35 1,465.45 1,466.45 1,465.45 1,465.60 0.3K
10:36 1,465.25 1,465.55 1,465.00 1,465.00 0.1K
10:37 1,465.05 1,465.55 1,465.05 1,465.55 0.4K
10:38 1,465.55 1,465.55 1,465.55 1,465.55 0.2K
10:39 1,464.80 1,464.80 1,458.40 1,458.40 2.5K
10:40 1,458.40 1,460.00 1,458.00 1,458.00 0.7K
10:41 1,458.00 1,458.00 1,456.50 1,458.00 0.5K
10:42 1,458.00 1,458.00 1,454.90 1,454.90 8.1K
10:43 1,455.75 1,455.80 1,454.40 1,455.80 0.6K
10:44 1,455.80 1,455.95 1,455.00 1,455.00 0.2K
10:45 1,455.00 1,460.05 1,454.80 1,460.05 3.8K
10:46 1,460.40 1,460.70 1,460.00 1,460.70 0.2K
10:47 1,460.55 1,460.55 1,460.35 1,460.40 0.2K
10:48 1,460.35 1,460.65 1,459.00 1,460.65 0.1K
10:49 1,460.70 1,460.70 1,458.85 1,458.85 0.1K
10:50 1,458.90 1,459.70 1,458.70 1,459.70 0.4K
10:51 1,459.60 1,460.65 1,459.25 1,460.15 0.4K
10:52 1,460.15 1,460.55 1,459.90 1,459.90 0.6K
10:53 1,459.45 1,459.45 1,456.65 1,456.65 1.5K
10:54 1,455.05 1,456.70 1,455.05 1,455.10 0.3K
10:55 1,455.70 1,455.70 1,455.25 1,455.70 0.3K
10:56 1,455.25 1,455.25 1,452.35 1,454.95 2.7K
10:57 1,455.00 1,455.20 1,455.00 1,455.10 0.1K
10:58 1,455.10 1,455.90 1,454.75 1,454.75 0.5K
10:59 1,453.70 1,455.45 1,453.65 1,454.35 0.7K
11:00 1,454.35 1,454.35 1,453.00 1,453.00 0.5K
11:01 1,452.00 1,453.00 1,452.00 1,452.85 0.6K
11:02 1,452.85 1,452.90 1,452.20 1,452.20 0.2K
11:03 1,452.20 1,453.00 1,452.20 1,453.00 0.2K
11:04 1,454.00 1,455.00 1,454.00 1,454.50 0.1K
11:05 1,454.35 1,455.95 1,453.20 1,455.95 0.2K
11:06 1,455.25 1,455.25 1,453.40 1,454.00 0.1K
11:07 1,454.00 1,454.60 1,453.50 1,454.60 0.1K
11:08 1,453.50 1,454.80 1,453.50 1,454.80 0.4K
11:09 1,453.20 1,456.00 1,453.20 1,456.00 0.2K
11:10 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
11:11 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
11:12 1,456.00 1,456.00 1,454.30 1,454.30 0.2K
11:13 1,454.30 1,455.80 1,453.90 1,455.80 0.3K
11:14 1,454.30 1,454.30 1,453.80 1,453.80 0.2K
11:15 1,453.15 1,453.15 1,453.00 1,453.00 0.1K
11:16 1,453.65 1,453.65 1,453.65 1,453.65 0.1K
11:17 1,453.00 1,453.80 1,453.00 1,453.80 0.2K
11:18 1,452.65 1,452.65 1,452.55 1,452.55 0.0K
11:19 1,453.35 1,453.80 1,453.05 1,453.05 0.1K
11:20 1,453.30 1,454.00 1,452.65 1,454.00 0.2K
11:21 1,454.00 1,454.50 1,454.00 1,454.50 0.0K
11:22 1,453.25 1,454.70 1,453.25 1,454.70 1.0K
11:23 1,454.80 1,454.80 1,453.65 1,453.65 0.1K
11:24 1,454.80 1,455.15 1,454.80 1,455.15 0.1K
11:25 1,455.50 1,456.00 1,453.50 1,453.50 0.2K
11:26 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
11:27 1,454.95 1,454.95 1,454.20 1,454.20 0.0K
11:28 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
11:29 1,454.50 1,454.80 1,453.15 1,454.80 0.1K
11:30 1,453.25 1,456.00 1,453.25 1,456.00 0.2K
11:31 1,456.00 1,456.00 1,453.20 1,453.20 1.1K
11:32 1,453.10 1,453.30 1,452.00 1,452.00 1.4K
11:33 1,451.50 1,452.45 1,451.00 1,452.45 0.3K
11:34 1,451.00 1,451.80 1,449.95 1,450.25 3.3K
11:35 1,451.00 1,451.00 1,450.20 1,450.20 0.6K
11:36 1,450.05 1,450.20 1,449.75 1,449.75 0.2K
11:37 1,449.95 1,450.90 1,448.00 1,448.15 1.6K
11:38 1,445.45 1,448.50 1,445.45 1,446.30 2.2K
11:39 1,446.30 1,447.05 1,444.40 1,446.35 1.9K
11:40 1,447.00 1,447.00 1,444.00 1,446.30 0.8K
11:41 1,445.90 1,446.25 1,445.20 1,445.20 0.6K
11:42 1,445.20 1,448.00 1,445.20 1,447.40 0.7K
11:43 1,447.40 1,448.90 1,445.90 1,448.00 0.7K
11:44 1,448.00 1,448.00 1,446.60 1,446.60 0.1K
11:45 1,446.60 1,447.85 1,445.00 1,446.00 0.7K
11:46 1,446.40 1,446.95 1,445.00 1,446.00 0.1K
11:47 1,445.20 1,448.45 1,445.00 1,448.40 0.3K
11:48 1,448.95 1,448.95 1,445.70 1,447.00 0.1K
11:49 1,447.00 1,447.00 1,445.70 1,445.70 0.2K
11:50 1,445.25 1,448.95 1,445.05 1,447.20 1.2K
11:51 1,447.15 1,447.15 1,445.70 1,446.85 0.5K
11:52 1,445.55 1,445.55 1,445.05 1,445.50 0.1K
11:53 1,445.10 1,446.65 1,445.10 1,445.50 0.4K
11:54 1,445.50 1,446.80 1,445.00 1,445.00 0.6K
11:55 1,443.95 1,444.60 1,443.00 1,443.05 0.3K
11:56 1,443.05 1,444.70 1,443.05 1,443.30 0.6K
11:57 1,443.30 1,443.30 1,442.05 1,442.05 0.3K
11:58 1,441.45 1,441.45 1,438.20 1,438.20 5.6K
11:59 1,438.20 1,440.00 1,438.20 1,440.00 0.6K
12:00 1,441.15 1,441.90 1,438.45 1,438.45 0.5K
12:01 1,440.00 1,440.00 1,439.00 1,439.00 0.1K
12:02 1,439.00 1,439.45 1,437.05 1,438.10 1.6K
12:03 1,438.10 1,438.10 1,437.00 1,437.70 0.4K
12:04 1,437.70 1,437.70 1,436.25 1,437.00 0.3K
12:05 1,437.05 1,437.05 1,436.75 1,436.75 0.0K
12:06 1,436.75 1,436.75 1,436.25 1,436.45 0.7K
12:07 1,436.45 1,437.45 1,436.45 1,437.45 0.3K
12:08 1,437.45 1,437.50 1,437.45 1,437.45 0.1K
12:09 1,438.00 1,438.00 1,436.95 1,437.90 2.1K
12:10 1,437.95 1,438.50 1,437.00 1,438.50 0.5K
12:11 1,438.05 1,438.50 1,438.05 1,438.50 0.1K
12:12 1,438.50 1,439.90 1,438.50 1,439.90 0.7K
12:13 1,439.90 1,439.90 1,437.30 1,438.25 0.4K
12:14 1,437.30 1,438.35 1,437.30 1,438.35 0.0K
12:15 1,437.05 1,437.70 1,436.75 1,436.75 1.3K
12:16 1,436.75 1,437.45 1,436.75 1,437.45 0.1K
12:17 1,436.80 1,437.50 1,436.80 1,436.80 0.0K
12:18 1,437.50 1,437.50 1,433.75 1,434.20 2.1K
12:19 1,435.50 1,435.50 1,433.00 1,434.30 0.6K
12:20 1,433.75 1,435.75 1,433.75 1,434.00 0.1K
12:21 1,433.10 1,435.85 1,433.10 1,435.85 0.2K
12:22 1,435.50 1,435.50 1,435.45 1,435.50 0.3K
12:23 1,435.50 1,435.50 1,434.50 1,434.50 0.1K
12:24 1,434.35 1,435.45 1,434.35 1,435.45 0.1K
12:25 1,434.00 1,435.35 1,433.05 1,433.05 0.3K
12:26 1,434.05 1,434.05 1,433.05 1,434.05 0.1K
12:27 1,434.05 1,434.05 1,428.00 1,428.00 2.2K
12:28 1,428.00 1,431.95 1,428.00 1,431.20 0.5K
12:29 1,432.55 1,432.55 1,430.00 1,431.90 0.4K
12:30 1,431.90 1,431.90 1,431.75 1,431.75 0.0K
12:31 1,432.00 1,432.00 1,430.80 1,431.00 0.1K
12:32 1,430.15 1,434.95 1,430.15 1,434.95 0.5K
12:33 1,437.10 1,437.10 1,432.90 1,434.65 0.4K
12:34 1,435.00 1,435.00 1,434.50 1,435.00 0.1K
12:35 1,435.00 1,436.90 1,435.00 1,435.25 0.1K
12:36 1,435.35 1,436.90 1,435.35 1,435.35 0.2K
12:37 1,437.00 1,437.40 1,435.05 1,435.05 0.5K
12:38 1,436.90 1,437.45 1,436.90 1,437.45 0.0K
12:39 1,436.90 1,437.75 1,436.90 1,437.00 0.1K
12:40 1,437.95 1,437.95 1,436.90 1,437.00 0.7K
12:41 1,437.00 1,437.00 1,435.35 1,435.35 0.0K
12:42 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
12:43 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
12:44 1,437.90 1,439.30 1,437.90 1,439.30 0.2K
12:45 1,439.35 1,439.95 1,439.00 1,439.80 0.3K
12:46 1,439.95 1,440.30 1,439.90 1,440.00 0.1K
12:47 1,440.00 1,440.00 1,439.00 1,439.45 0.1K
12:48 1,439.65 1,441.95 1,439.65 1,441.95 0.6K
12:49 1,442.00 1,442.00 1,439.85 1,439.85 0.1K
12:50 1,439.10 1,441.70 1,439.10 1,441.70 0.6K
12:51 1,442.00 1,442.00 1,439.85 1,439.85 0.1K
12:52 1,439.95 1,442.45 1,439.15 1,442.45 0.9K
12:53 1,441.00 1,443.45 1,441.00 1,443.45 0.5K
12:54 1,443.40 1,443.95 1,441.75 1,443.95 0.1K
12:55 1,443.90 1,443.95 1,440.15 1,440.15 0.4K
12:56 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
12:57 1,441.35 1,442.00 1,441.35 1,442.00 0.1K
12:58 1,440.10 1,440.15 1,440.10 1,440.15 0.1K
12:59 1,442.10 1,443.40 1,442.10 1,443.40 0.0K
13:00 1,443.40 1,443.40 1,441.05 1,442.00 0.1K
13:01 1,440.45 1,442.00 1,440.45 1,442.00 0.0K
13:02 1,442.00 1,442.00 1,439.25 1,441.00 0.2K
13:03 1,441.10 1,441.15 1,439.00 1,441.15 0.0K
13:04 1,439.30 1,441.30 1,439.30 1,441.30 0.1K
13:05 1,441.30 1,441.90 1,440.10 1,440.10 0.1K
13:06 1,441.95 1,441.95 1,441.85 1,441.85 0.0K
13:07 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
13:08 1,439.90 1,440.10 1,439.90 1,440.10 0.0K
13:09 1,441.80 1,441.80 1,441.55 1,441.55 0.1K
13:10 1,441.55 1,441.55 1,440.35 1,440.35 0.0K
13:11 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
13:12 1,441.55 1,441.55 1,439.40 1,439.40 0.1K
13:13 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
13:14 1,441.50 1,442.85 1,440.50 1,442.85 0.2K
13:15 1,442.65 1,442.65 1,440.50 1,440.50 0.1K
13:16 1,439.40 1,439.40 1,439.40 1,439.40 0.4K
13:17 1,438.85 1,439.60 1,438.80 1,439.40 1.1K
13:18 1,439.40 1,440.10 1,436.95 1,440.10 3.8K
13:19 1,438.70 1,438.70 1,434.95 1,437.00 2.5K
13:20 1,437.45 1,437.45 1,431.50 1,431.50 10.1K
13:21 1,431.60 1,432.10 1,431.60 1,432.10 0.1K
13:22 1,433.00 1,436.25 1,432.05 1,436.00 1.8K
13:23 1,432.45 1,433.40 1,432.45 1,433.40 0.0K
13:24 1,432.10 1,432.10 1,430.85 1,432.00 0.1K
13:25 1,431.60 1,431.60 1,431.00 1,431.00 0.0K
13:26 1,431.25 1,431.25 1,431.25 1,431.25 0.5K
13:27 1,431.25 1,434.20 1,431.25 1,434.00 0.2K
13:28 1,434.70 1,435.10 1,434.00 1,434.00 0.5K
13:29 1,434.00 1,434.90 1,433.10 1,434.90 0.0K
13:30 1,434.60 1,434.65 1,434.60 1,434.60 1.0K
13:31 1,433.45 1,433.45 1,432.30 1,433.25 0.2K
13:32 1,432.75 1,432.75 1,431.30 1,432.50 0.0K
13:33 1,431.00 1,431.00 1,428.00 1,428.00 1.1K
13:34 1,426.20 1,429.05 1,426.20 1,429.05 0.3K
13:35 1,429.60 1,431.30 1,429.60 1,430.10 0.1K
13:36 1,431.30 1,431.30 1,428.20 1,428.25 0.1K
13:37 1,427.15 1,429.70 1,427.15 1,429.70 0.1K
13:38 1,429.60 1,431.10 1,429.60 1,431.10 0.1K
13:39 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
13:40 1,431.00 1,432.60 1,430.15 1,432.60 0.1K
13:41 1,432.60 1,433.45 1,432.60 1,433.45 0.2K
13:42 1,434.00 1,434.00 1,433.45 1,433.45 0.3K
13:43 1,433.30 1,434.95 1,432.65 1,432.65 0.2K
13:44 1,431.30 1,432.70 1,431.30 1,432.70 0.0K
13:45 1,432.70 1,432.75 1,432.00 1,432.00 0.2K
13:46 1,432.00 1,432.00 1,431.00 1,431.00 0.1K
13:47 1,431.45 1,431.45 1,427.00 1,427.00 0.9K
13:48 1,430.90 1,431.75 1,430.00 1,430.00 0.3K
13:49 1,430.00 1,430.00 1,430.00 1,430.00 0.5K
13:50 1,430.00 1,434.20 1,430.00 1,432.05 0.4K
13:51 1,430.15 1,432.60 1,430.15 1,432.60 0.2K
13:52 1,432.60 1,432.60 1,429.95 1,429.95 0.1K
13:53 1,431.00 1,431.00 1,431.00 1,431.00 0.1K
13:54 1,431.75 1,431.75 1,429.95 1,429.95 0.3K
13:55 1,431.30 1,431.55 1,430.00 1,431.55 0.1K
13:56 1,429.20 1,429.95 1,427.95 1,429.95 2.1K
13:57 1,428.10 1,429.85 1,428.10 1,429.05 0.6K
13:58 1,428.25 1,429.55 1,428.10 1,429.55 0.0K
13:59 1,429.80 1,429.95 1,428.25 1,429.00 0.2K
14:00 1,429.35 1,429.60 1,429.35 1,429.50 0.2K
14:01 1,429.45 1,429.45 1,428.10 1,429.40 0.1K
14:02 1,429.00 1,429.30 1,427.70 1,427.70 0.1K
14:03 1,428.95 1,428.95 1,426.20 1,426.20 0.2K
14:04 1,427.70 1,429.30 1,427.70 1,429.00 0.3K
14:05 1,429.00 1,429.75 1,427.70 1,429.75 0.1K
14:06 1,429.75 1,430.00 1,429.65 1,430.00 0.1K
14:07 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
14:08 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
14:09 1,430.00 1,430.65 1,429.05 1,429.55 0.0K
14:10 1,430.50 1,430.50 1,425.00 1,426.00 1.1K
14:11 1,426.00 1,427.25 1,425.60 1,427.25 0.3K
14:12 1,427.25 1,427.95 1,426.50 1,427.15 0.1K
14:13 1,427.15 1,427.95 1,426.10 1,427.95 0.4K
14:14 1,427.90 1,428.00 1,427.90 1,428.00 0.0K
14:15 1,428.10 1,428.10 1,426.00 1,426.00 0.2K
14:16 1,425.35 1,426.25 1,425.00 1,426.25 1.3K
14:17 1,427.90 1,427.90 1,427.55 1,427.55 0.1K
14:18 1,427.00 1,427.00 1,427.00 1,427.00 0.1K
14:19 1,427.00 1,428.60 1,426.20 1,428.60 0.1K
14:20 1,428.60 1,428.60 1,425.05 1,426.70 0.2K
14:21 1,426.60 1,426.60 1,425.00 1,425.90 0.3K
14:22 1,427.15 1,427.80 1,425.90 1,425.90 0.4K
14:23 1,425.90 1,426.80 1,425.85 1,426.80 0.1K
14:24 1,426.80 1,426.95 1,426.80 1,426.95 0.1K
14:25 1,426.10 1,426.35 1,425.80 1,426.35 0.2K
14:26 1,426.75 1,426.95 1,425.60 1,425.60 0.1K
14:27 1,426.45 1,426.55 1,426.00 1,426.30 0.1K
14:28 1,426.30 1,426.30 1,425.15 1,425.15 0.4K
14:29 1,424.75 1,424.75 1,420.10 1,420.10 1.9K
14:30 1,422.00 1,425.00 1,421.20 1,423.95 0.6K
14:31 1,426.95 1,429.40 1,426.95 1,428.80 0.6K
14:32 1,428.80 1,428.80 1,424.00 1,424.00 0.2K
14:33 1,424.15 1,424.15 1,421.05 1,423.60 1.4K
14:34 1,425.00 1,425.00 1,423.60 1,425.00 0.4K
14:35 1,426.35 1,426.95 1,424.55 1,425.75 0.5K
14:36 1,425.60 1,426.90 1,423.85 1,424.75 0.2K
14:37 1,424.75 1,424.75 1,424.55 1,424.55 0.1K
14:38 1,424.55 1,426.50 1,424.50 1,425.45 0.2K
14:39 1,425.45 1,427.35 1,425.40 1,425.55 0.5K
14:40 1,423.90 1,425.75 1,423.90 1,425.05 0.5K
14:41 1,424.00 1,426.00 1,424.00 1,424.60 0.1K
14:42 1,425.45 1,425.80 1,425.45 1,425.70 0.1K
14:43 1,425.70 1,427.50 1,424.25 1,425.45 0.6K
14:44 1,425.35 1,426.40 1,425.35 1,425.35 0.3K
14:45 1,425.35 1,426.15 1,425.35 1,426.15 0.5K
14:46 1,424.20 1,425.30 1,424.05 1,424.05 0.5K
14:47 1,425.40 1,427.95 1,425.40 1,427.95 1.0K
14:48 1,425.75 1,425.75 1,424.35 1,425.40 0.2K
14:49 1,425.40 1,426.70 1,424.75 1,425.85 0.3K
14:50 1,425.00 1,425.80 1,425.00 1,425.45 0.2K
14:51 1,426.25 1,427.15 1,426.25 1,427.15 0.6K
14:52 1,426.95 1,426.95 1,426.40 1,426.40 0.6K
14:53 1,426.90 1,427.70 1,426.45 1,427.40 0.5K
14:54 1,427.50 1,428.00 1,426.45 1,426.45 0.3K
14:55 1,427.50 1,428.70 1,426.45 1,427.30 0.5K
14:56 1,426.50 1,427.70 1,426.50 1,427.20 0.4K
14:57 1,427.20 1,427.90 1,426.50 1,426.50 0.7K
14:58 1,427.05 1,428.30 1,427.05 1,427.50 0.2K
14:59 1,427.05 1,428.05 1,427.05 1,427.50 0.1K
15:00 1,428.35 1,429.75 1,428.35 1,428.85 2.7K
15:01 1,428.90 1,430.25 1,427.50 1,430.25 0.8K
15:02 1,430.20 1,430.20 1,428.10 1,428.90 1.7K
15:03 1,428.85 1,428.85 1,427.05 1,427.95 0.7K
15:04 1,428.80 1,429.00 1,428.55 1,428.55 0.3K
15:05 1,428.35 1,428.85 1,428.05 1,428.30 0.7K
15:06 1,429.00 1,429.00 1,427.80 1,427.80 0.5K
15:07 1,427.80 1,427.80 1,426.50 1,427.75 0.5K
15:08 1,427.30 1,427.75 1,424.80 1,424.80 3.0K
15:09 1,424.95 1,427.00 1,424.20 1,424.20 2.3K
15:10 1,424.55 1,424.70 1,423.30 1,423.30 1.1K
15:11 1,423.10 1,423.10 1,419.75 1,419.75 8.5K
15:12 1,420.00 1,420.00 1,417.95 1,417.95 2.2K
15:13 1,420.00 1,420.00 1,417.00 1,419.00 5.7K
15:14 1,419.00 1,421.95 1,419.00 1,421.95 2.4K
15:15 1,421.25 1,421.25 1,419.95 1,419.95 3.1K
15:16 1,419.45 1,419.95 1,418.95 1,418.95 1.6K
15:17 1,416.95 1,420.60 1,416.95 1,417.05 3.7K
15:18 1,418.00 1,421.00 1,417.00 1,421.00 10.2K
15:19 1,419.90 1,422.00 1,417.75 1,417.75 3.4K
15:20 1,422.00 1,422.00 1,416.90 1,416.90 10.8K
15:21 1,418.95 1,421.65 1,418.00 1,420.00 2.5K
15:22 1,420.00 1,424.00 1,418.85 1,424.00 5.6K
15:23 1,420.00 1,420.00 1,418.95 1,419.45 4.6K
15:24 1,417.45 1,421.00 1,412.50 1,420.00 1.9K
15:25 1,421.00 1,424.00 1,421.00 1,422.10 0.9K
15:26 1,424.00 1,424.00 1,423.00 1,424.00 0.9K
15:27 1,424.00 1,424.00 1,421.55 1,421.95 1.3K
15:28 1,422.00 1,424.00 1,420.90 1,424.00 3.1K
15:29 1,424.00 1,427.00 1,424.00 1,427.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据