Wockhardt

WCKH
🏛️ 印度 →
1,429.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,368.95 1,369.00 1,364.15 1,368.85 1.6K
09:16 1,368.95 1,373.25 1,367.05 1,372.00 2.6K
09:17 1,371.95 1,371.95 1,368.65 1,369.35 0.5K
09:18 1,368.40 1,369.35 1,367.75 1,368.65 1.9K
09:19 1,367.60 1,369.00 1,367.40 1,369.00 0.2K
09:20 1,368.00 1,369.95 1,366.15 1,366.15 0.8K
09:21 1,366.95 1,366.95 1,364.00 1,364.60 0.3K
09:22 1,364.70 1,364.70 1,361.80 1,361.80 0.2K
09:23 1,361.80 1,362.90 1,355.95 1,355.95 2.0K
09:24 1,356.25 1,361.00 1,355.00 1,359.05 2.4K
09:25 1,358.50 1,360.30 1,358.00 1,358.00 0.4K
09:26 1,358.00 1,358.50 1,358.00 1,358.50 0.2K
09:27 1,358.10 1,358.70 1,357.00 1,358.70 0.2K
09:28 1,359.00 1,360.00 1,359.00 1,360.00 0.3K
09:29 1,360.00 1,360.55 1,359.00 1,359.00 0.4K
09:30 1,358.70 1,358.70 1,354.75 1,354.80 0.8K
09:31 1,354.05 1,356.00 1,353.10 1,353.10 0.4K
09:32 1,354.00 1,357.20 1,352.00 1,356.95 2.5K
09:33 1,356.00 1,356.00 1,351.50 1,351.50 1.4K
09:34 1,352.00 1,354.95 1,352.00 1,354.95 1.1K
09:35 1,357.00 1,357.00 1,355.60 1,356.90 0.4K
09:36 1,355.00 1,355.00 1,354.85 1,354.85 0.2K
09:37 1,354.50 1,354.85 1,352.30 1,353.45 0.1K
09:38 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
09:39 1,352.00 1,353.40 1,351.00 1,351.05 0.2K
09:40 1,351.00 1,352.80 1,351.00 1,352.75 0.4K
09:41 1,351.10 1,352.50 1,349.00 1,349.00 0.5K
09:42 1,348.40 1,348.40 1,347.00 1,347.00 0.5K
09:43 1,346.15 1,348.00 1,346.15 1,347.50 0.2K
09:44 1,347.50 1,347.50 1,346.10 1,346.10 0.2K
09:45 1,346.00 1,346.00 1,345.20 1,345.95 1.6K
09:46 1,346.15 1,347.85 1,345.95 1,346.15 0.2K
09:47 1,346.00 1,350.00 1,346.00 1,350.00 1.1K
09:48 1,348.40 1,355.00 1,348.40 1,355.00 1.2K
09:49 1,356.00 1,362.05 1,356.00 1,361.30 4.1K
09:50 1,362.05 1,368.00 1,362.05 1,365.00 2.0K
09:51 1,361.70 1,361.70 1,358.15 1,358.35 0.2K
09:52 1,358.65 1,360.55 1,357.50 1,360.55 0.9K
09:53 1,360.05 1,362.00 1,360.05 1,362.00 0.1K
09:54 1,362.00 1,362.40 1,362.00 1,362.40 0.0K
09:55 1,362.40 1,364.60 1,362.40 1,364.60 2.0K
09:56 1,367.75 1,368.00 1,366.40 1,366.90 1.1K
09:57 1,368.00 1,372.25 1,368.00 1,372.25 2.0K
09:58 1,368.05 1,369.90 1,365.10 1,368.80 1.8K
09:59 1,370.95 1,370.95 1,367.30 1,370.80 0.3K
10:00 1,372.35 1,373.25 1,372.00 1,372.00 1.9K
10:01 1,374.95 1,376.80 1,373.90 1,375.85 2.5K
10:02 1,375.70 1,379.90 1,375.55 1,377.30 4.5K
10:03 1,380.00 1,380.00 1,377.15 1,379.70 1.0K
10:04 1,378.05 1,378.05 1,376.00 1,376.00 0.6K
10:05 1,373.50 1,375.00 1,372.45 1,375.00 0.5K
10:06 1,375.00 1,375.00 1,373.20 1,373.75 0.1K
10:07 1,372.40 1,372.40 1,370.10 1,370.10 0.6K
10:08 1,370.00 1,370.00 1,369.00 1,369.90 0.3K
10:09 1,369.90 1,375.00 1,369.90 1,373.40 0.5K
10:10 1,373.95 1,373.95 1,371.35 1,373.00 1.4K
10:11 1,373.00 1,373.00 1,367.15 1,367.15 0.8K
10:12 1,365.00 1,365.95 1,361.75 1,361.75 0.8K
10:13 1,361.00 1,361.65 1,360.00 1,360.30 1.3K
10:14 1,360.30 1,362.10 1,360.25 1,360.45 0.1K
10:15 1,360.75 1,360.75 1,358.40 1,359.70 0.4K
10:16 1,356.60 1,357.00 1,354.50 1,354.55 1.7K
10:17 1,354.60 1,356.70 1,354.60 1,356.50 0.2K
10:18 1,355.00 1,355.00 1,354.40 1,354.40 0.2K
10:19 1,354.40 1,354.40 1,350.65 1,352.15 1.5K
10:20 1,353.65 1,353.65 1,352.15 1,353.60 0.1K
10:21 1,354.00 1,354.00 1,352.65 1,354.00 1.3K
10:22 1,353.90 1,356.50 1,353.90 1,356.50 1.5K
10:23 1,356.50 1,356.95 1,356.00 1,356.00 0.6K
10:24 1,353.10 1,355.95 1,352.40 1,355.30 1.1K
10:25 1,355.95 1,357.00 1,355.90 1,357.00 1.4K
10:26 1,357.00 1,364.40 1,357.00 1,364.40 2.9K
10:27 1,362.75 1,364.40 1,362.75 1,363.85 0.4K
10:28 1,364.40 1,366.00 1,364.40 1,366.00 0.2K
10:29 1,366.75 1,368.40 1,366.75 1,368.00 0.2K
10:30 1,368.30 1,369.00 1,367.00 1,369.00 0.6K
10:31 1,369.00 1,372.00 1,367.45 1,369.50 1.2K
10:32 1,369.80 1,372.05 1,368.55 1,372.00 3.3K
10:33 1,372.85 1,372.85 1,371.00 1,371.00 0.7K
10:34 1,372.85 1,372.85 1,370.60 1,370.60 0.1K
10:35 1,370.10 1,371.30 1,370.10 1,371.30 2.5K
10:36 1,370.30 1,371.55 1,369.35 1,371.55 1.9K
10:37 1,371.55 1,371.80 1,370.50 1,370.80 0.4K
10:38 1,370.25 1,370.25 1,367.10 1,369.15 0.6K
10:39 1,367.90 1,369.00 1,366.20 1,366.20 0.5K
10:40 1,366.20 1,367.80 1,366.05 1,367.20 0.2K
10:41 1,368.00 1,371.65 1,368.00 1,370.25 0.2K
10:42 1,371.00 1,371.00 1,369.95 1,369.95 0.4K
10:43 1,368.25 1,370.00 1,368.25 1,369.90 0.3K
10:44 1,368.40 1,369.75 1,367.75 1,368.00 0.2K
10:45 1,368.00 1,371.00 1,368.00 1,371.00 0.9K
10:46 1,370.05 1,371.00 1,370.00 1,370.00 0.3K
10:47 1,371.00 1,371.95 1,370.00 1,371.95 0.3K
10:48 1,373.00 1,377.40 1,373.00 1,375.00 5.3K
10:49 1,375.00 1,375.00 1,374.30 1,374.95 0.3K
10:50 1,376.85 1,386.00 1,376.85 1,386.00 13.4K
10:51 1,386.30 1,388.90 1,384.90 1,388.25 10.2K
10:52 1,392.00 1,400.50 1,390.40 1,396.40 31.8K
10:53 1,395.45 1,396.95 1,388.25 1,388.25 5.1K
10:54 1,386.50 1,395.00 1,385.00 1,387.00 7.4K
10:55 1,385.60 1,398.00 1,385.60 1,398.00 5.1K
10:56 1,399.80 1,406.00 1,393.55 1,406.00 10.1K
10:57 1,404.45 1,404.45 1,393.05 1,394.55 2.9K
10:58 1,394.60 1,397.00 1,392.45 1,394.70 2.0K
10:59 1,395.00 1,396.95 1,393.50 1,396.80 8.7K
11:00 1,393.80 1,397.00 1,393.80 1,394.80 0.7K
11:01 1,393.00 1,395.00 1,392.95 1,395.00 3.6K
11:02 1,394.80 1,394.80 1,389.65 1,389.65 1.3K
11:03 1,391.00 1,393.60 1,391.00 1,393.60 0.4K
11:04 1,392.15 1,404.35 1,392.15 1,404.35 4.5K
11:05 1,404.70 1,404.70 1,397.05 1,397.05 5.0K
11:06 1,397.20 1,397.25 1,391.00 1,396.00 4.2K
11:07 1,394.05 1,400.35 1,390.35 1,400.35 3.7K
11:08 1,400.00 1,401.95 1,399.95 1,401.95 1.3K
11:09 1,403.15 1,403.15 1,400.00 1,400.00 3.1K
11:10 1,400.00 1,401.00 1,400.00 1,400.00 3.7K
11:11 1,400.95 1,401.00 1,398.10 1,401.00 3.1K
11:12 1,400.10 1,400.10 1,398.00 1,399.95 1.0K
11:13 1,398.00 1,398.00 1,393.05 1,394.00 1.7K
11:14 1,395.95 1,395.95 1,393.85 1,395.00 1.0K
11:15 1,395.00 1,395.00 1,392.55 1,392.55 2.8K
11:16 1,395.00 1,395.00 1,392.20 1,394.05 2.2K
11:17 1,391.45 1,391.45 1,386.10 1,386.10 1.0K
11:18 1,385.70 1,386.45 1,378.00 1,382.40 1.7K
11:19 1,385.00 1,385.00 1,380.00 1,380.00 1.3K
11:20 1,377.95 1,382.00 1,376.35 1,377.80 1.7K
11:21 1,379.50 1,382.85 1,378.15 1,382.85 1.3K
11:22 1,380.00 1,381.35 1,377.30 1,380.65 0.7K
11:23 1,380.65 1,380.65 1,379.00 1,379.00 0.3K
11:24 1,379.00 1,382.55 1,379.00 1,382.55 0.1K
11:25 1,383.85 1,385.00 1,383.00 1,384.70 2.2K
11:26 1,383.45 1,384.15 1,382.45 1,384.15 0.3K
11:27 1,385.55 1,385.55 1,382.60 1,384.00 1.4K
11:28 1,384.00 1,387.00 1,384.00 1,384.10 1.7K
11:29 1,385.45 1,387.00 1,384.10 1,387.00 0.6K
11:30 1,387.75 1,389.00 1,387.20 1,387.45 0.4K
11:31 1,387.60 1,389.25 1,387.00 1,388.65 0.9K
11:32 1,387.10 1,388.00 1,387.10 1,387.10 0.4K
11:33 1,387.10 1,390.00 1,387.10 1,387.25 1.3K
11:34 1,387.10 1,388.00 1,387.10 1,388.00 0.1K
11:35 1,387.10 1,388.95 1,387.10 1,387.15 0.3K
11:36 1,387.15 1,387.95 1,387.10 1,387.10 1.4K
11:37 1,387.10 1,388.65 1,387.10 1,388.65 0.2K
11:38 1,387.10 1,387.10 1,382.00 1,382.05 0.4K
11:39 1,382.05 1,384.20 1,382.05 1,384.20 0.2K
11:40 1,384.20 1,384.20 1,383.10 1,383.10 1.2K
11:41 1,383.10 1,385.00 1,383.10 1,383.55 0.2K
11:42 1,383.60 1,384.15 1,379.00 1,380.55 6.3K
11:43 1,380.55 1,382.55 1,378.35 1,381.75 1.5K
11:44 1,378.70 1,382.95 1,378.70 1,381.15 0.6K
11:45 1,381.15 1,383.00 1,381.15 1,382.00 0.1K
11:46 1,382.00 1,383.95 1,382.00 1,382.05 0.3K
11:47 1,382.00 1,383.20 1,382.00 1,382.00 0.1K
11:48 1,382.00 1,382.95 1,380.00 1,381.65 0.4K
11:49 1,380.50 1,381.60 1,378.50 1,380.25 0.2K
11:50 1,378.45 1,380.65 1,378.45 1,380.65 0.7K
11:51 1,378.80 1,380.95 1,378.80 1,380.35 0.9K
11:52 1,380.90 1,381.00 1,379.30 1,380.00 0.3K
11:53 1,378.00 1,380.95 1,377.00 1,380.00 6.4K
11:54 1,380.00 1,380.80 1,376.95 1,376.95 1.5K
11:55 1,377.00 1,378.95 1,376.50 1,376.95 1.4K
11:56 1,376.95 1,377.00 1,373.15 1,375.00 1.8K
11:57 1,374.45 1,375.00 1,373.60 1,375.00 0.6K
11:58 1,375.00 1,377.00 1,375.00 1,376.25 0.7K
11:59 1,376.25 1,377.00 1,376.25 1,376.30 0.1K
12:00 1,376.30 1,377.00 1,376.30 1,377.00 0.9K
12:01 1,377.00 1,377.00 1,375.15 1,377.00 0.5K
12:02 1,376.10 1,377.00 1,375.10 1,375.10 0.2K
12:03 1,375.00 1,376.00 1,375.00 1,376.00 0.3K
12:04 1,376.00 1,376.00 1,373.20 1,374.95 5.5K
12:05 1,375.00 1,375.00 1,374.95 1,374.95 0.4K
12:06 1,374.95 1,375.00 1,374.95 1,375.00 0.2K
12:07 1,375.00 1,375.00 1,373.85 1,375.00 0.5K
12:08 1,375.00 1,375.00 1,372.20 1,375.00 0.9K
12:09 1,373.45 1,375.00 1,373.45 1,374.25 0.6K
12:10 1,374.25 1,375.00 1,374.25 1,374.90 0.5K
12:11 1,375.00 1,375.00 1,374.90 1,374.95 0.6K
12:12 1,375.00 1,375.00 1,374.65 1,374.95 0.1K
12:13 1,374.95 1,375.00 1,374.95 1,374.95 0.7K
12:14 1,375.00 1,375.00 1,374.95 1,375.00 0.1K
12:15 1,375.00 1,375.05 1,375.00 1,375.00 0.4K
12:16 1,375.00 1,375.00 1,374.25 1,375.00 0.6K
12:17 1,374.25 1,374.30 1,373.20 1,374.30 0.1K
12:18 1,375.00 1,375.00 1,374.30 1,375.00 0.5K
12:19 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
12:20 1,375.00 1,375.00 1,374.30 1,374.30 0.2K
12:21 1,373.80 1,374.30 1,373.15 1,374.10 2.0K
12:22 1,374.40 1,374.95 1,372.15 1,374.55 0.3K
12:23 1,374.30 1,375.00 1,372.85 1,374.70 0.1K
12:24 1,375.00 1,375.00 1,374.70 1,374.70 0.1K
12:25 1,374.85 1,375.00 1,374.75 1,374.75 0.5K
12:26 1,375.00 1,375.00 1,375.00 1,375.00 0.2K
12:27 1,375.00 1,375.00 1,372.00 1,374.05 1.5K
12:28 1,374.70 1,375.00 1,374.25 1,375.00 1.0K
12:29 1,375.00 1,375.75 1,375.00 1,375.75 0.5K
12:30 1,375.75 1,375.75 1,374.20 1,375.00 0.4K
12:31 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
12:32 1,374.95 1,375.00 1,374.95 1,375.00 0.1K
12:33 1,375.00 1,377.90 1,374.90 1,376.95 1.4K
12:34 1,377.00 1,377.00 1,375.55 1,375.55 0.1K
12:35 1,377.00 1,377.95 1,375.60 1,377.00 0.8K
12:36 1,375.55 1,377.00 1,375.50 1,377.00 0.3K
12:37 1,377.00 1,377.00 1,376.00 1,376.00 0.2K
12:38 1,376.95 1,377.00 1,376.00 1,376.00 0.5K
12:39 1,376.00 1,376.95 1,376.00 1,376.95 0.1K
12:40 1,377.00 1,377.00 1,377.00 1,377.00 0.1K
12:41 1,377.00 1,377.00 1,376.00 1,377.00 0.4K
12:42 1,377.00 1,384.60 1,377.00 1,384.60 4.5K
12:43 1,384.95 1,387.10 1,384.90 1,385.75 0.5K
12:44 1,385.85 1,394.95 1,385.85 1,394.95 4.8K
12:45 1,392.15 1,392.15 1,389.20 1,389.20 1.0K
12:46 1,389.55 1,389.55 1,386.00 1,387.05 0.8K
12:47 1,386.45 1,388.00 1,384.55 1,387.00 0.7K
12:48 1,387.00 1,387.00 1,384.90 1,386.60 0.5K
12:49 1,384.40 1,385.70 1,384.40 1,385.50 1.0K
12:50 1,385.40 1,388.90 1,385.40 1,388.00 0.5K
12:51 1,388.00 1,390.00 1,388.00 1,388.85 0.4K
12:52 1,389.95 1,389.95 1,387.70 1,389.55 0.1K
12:53 1,389.50 1,389.95 1,387.35 1,389.15 0.3K
12:54 1,389.15 1,389.30 1,386.20 1,389.30 1.0K
12:55 1,389.85 1,391.55 1,389.85 1,391.00 0.7K
12:56 1,391.00 1,394.00 1,391.00 1,394.00 0.9K
12:57 1,393.00 1,394.00 1,383.75 1,384.25 4.5K
12:58 1,383.80 1,386.00 1,383.80 1,384.00 1.2K
12:59 1,384.00 1,386.00 1,384.00 1,385.00 0.2K
13:00 1,385.00 1,385.00 1,385.00 1,385.00 0.5K
13:01 1,385.00 1,385.00 1,382.00 1,384.00 1.5K
13:02 1,383.00 1,384.00 1,383.00 1,383.95 0.4K
13:03 1,383.95 1,383.95 1,382.05 1,383.70 0.1K
13:04 1,383.55 1,384.00 1,382.25 1,384.00 0.3K
13:05 1,384.90 1,384.95 1,382.00 1,384.95 1.1K
13:06 1,385.00 1,385.00 1,383.10 1,383.10 0.1K
13:07 1,382.00 1,384.95 1,381.65 1,382.45 1.1K
13:08 1,382.45 1,384.90 1,382.45 1,384.30 0.4K
13:09 1,382.40 1,385.00 1,382.40 1,384.70 0.4K
13:10 1,384.65 1,385.00 1,384.30 1,385.00 0.2K
13:11 1,384.90 1,385.00 1,384.90 1,385.00 0.3K
13:12 1,385.00 1,385.00 1,382.25 1,384.55 0.5K
13:13 1,382.25 1,384.55 1,382.25 1,384.45 0.6K
13:14 1,385.00 1,385.95 1,383.40 1,384.70 1.4K
13:15 1,385.00 1,388.55 1,385.00 1,388.55 0.2K
13:16 1,388.55 1,388.55 1,386.05 1,388.00 0.3K
13:17 1,386.30 1,389.00 1,386.30 1,389.00 0.1K
13:18 1,389.00 1,393.00 1,389.00 1,393.00 0.3K
13:19 1,393.95 1,397.65 1,393.95 1,395.80 2.4K
13:20 1,396.00 1,397.70 1,393.60 1,393.60 2.1K
13:21 1,395.00 1,395.00 1,392.45 1,394.00 1.4K
13:22 1,393.05 1,394.00 1,391.00 1,391.00 0.5K
13:23 1,392.85 1,395.00 1,392.85 1,394.50 1.1K
13:24 1,394.50 1,394.50 1,392.85 1,392.90 0.7K
13:25 1,394.95 1,394.95 1,392.00 1,392.00 2.4K
13:26 1,392.00 1,392.00 1,391.10 1,392.00 0.5K
13:27 1,391.15 1,394.95 1,391.15 1,391.15 2.6K
13:28 1,392.00 1,392.00 1,391.85 1,392.00 0.5K
13:29 1,392.50 1,392.95 1,391.30 1,392.95 0.3K
13:30 1,393.00 1,393.45 1,391.20 1,392.45 0.4K
13:31 1,392.70 1,393.90 1,392.10 1,393.55 0.6K
13:32 1,393.00 1,393.50 1,392.35 1,392.70 0.3K
13:33 1,391.00 1,392.90 1,391.00 1,392.70 0.1K
13:34 1,391.10 1,392.60 1,390.50 1,390.50 0.5K
13:35 1,391.00 1,392.45 1,390.30 1,390.30 1.5K
13:36 1,390.35 1,392.00 1,390.10 1,391.50 0.7K
13:37 1,390.20 1,392.00 1,390.20 1,392.00 0.3K
13:38 1,390.10 1,391.00 1,390.00 1,390.00 4.0K
13:39 1,390.00 1,392.60 1,390.00 1,392.60 0.7K
13:40 1,393.10 1,394.00 1,392.35 1,393.90 1.1K
13:41 1,394.85 1,394.85 1,391.90 1,394.65 0.3K
13:42 1,394.55 1,394.95 1,394.00 1,394.95 1.1K
13:43 1,394.95 1,394.95 1,394.00 1,394.85 0.4K
13:44 1,394.65 1,394.70 1,393.15 1,394.70 0.2K
13:45 1,394.00 1,394.70 1,393.80 1,394.55 0.6K
13:46 1,394.55 1,394.55 1,393.05 1,393.95 0.4K
13:47 1,392.90 1,394.50 1,392.90 1,394.50 0.1K
13:48 1,394.50 1,394.80 1,394.50 1,394.80 0.4K
13:49 1,394.85 1,394.85 1,393.65 1,394.55 0.2K
13:50 1,394.60 1,394.60 1,392.65 1,393.85 0.6K
13:51 1,392.45 1,394.85 1,392.45 1,394.85 1.0K
13:52 1,393.20 1,394.75 1,389.95 1,392.05 2.3K
13:53 1,390.00 1,390.00 1,388.00 1,390.00 2.0K
13:54 1,390.00 1,394.20 1,390.00 1,394.20 4.0K
13:55 1,393.65 1,394.00 1,391.85 1,394.00 0.6K
13:56 1,394.45 1,397.95 1,393.60 1,396.65 5.9K
13:57 1,397.75 1,398.00 1,396.65 1,397.85 0.8K
13:58 1,397.90 1,397.95 1,395.40 1,397.50 0.9K
13:59 1,397.50 1,398.30 1,397.00 1,398.30 0.5K
14:00 1,398.30 1,399.80 1,397.00 1,399.80 3.9K
14:01 1,398.70 1,400.30 1,398.00 1,400.00 11.6K
14:02 1,400.00 1,403.70 1,400.00 1,402.90 4.8K
14:03 1,402.90 1,402.90 1,400.00 1,402.00 0.7K
14:04 1,402.95 1,407.70 1,402.95 1,407.70 10.6K
14:05 1,407.70 1,409.95 1,407.00 1,409.75 12.8K
14:06 1,408.45 1,408.45 1,404.35 1,404.40 1.4K
14:07 1,404.40 1,405.25 1,403.00 1,405.00 3.7K
14:08 1,406.00 1,412.00 1,406.00 1,410.95 17.5K
14:09 1,410.55 1,410.55 1,406.05 1,406.05 1.4K
14:10 1,406.05 1,406.95 1,403.00 1,403.00 0.8K
14:11 1,403.15 1,405.00 1,402.00 1,402.00 1.4K
14:12 1,401.35 1,401.50 1,399.40 1,399.40 3.2K
14:13 1,400.00 1,401.95 1,400.00 1,401.95 0.2K
14:14 1,401.00 1,402.00 1,401.00 1,401.65 0.4K
14:15 1,401.65 1,402.00 1,400.00 1,400.00 0.7K
14:16 1,400.00 1,401.60 1,399.95 1,401.60 0.4K
14:17 1,400.60 1,402.00 1,400.10 1,400.95 0.3K
14:18 1,400.25 1,401.00 1,400.25 1,401.00 0.2K
14:19 1,401.90 1,402.00 1,400.70 1,400.70 0.6K
14:20 1,401.45 1,402.00 1,400.60 1,401.90 1.0K
14:21 1,401.95 1,401.95 1,399.40 1,400.00 2.2K
14:22 1,399.90 1,399.90 1,397.05 1,398.40 0.2K
14:23 1,399.50 1,399.95 1,397.75 1,398.40 0.4K
14:24 1,398.40 1,398.40 1,397.00 1,397.00 1.3K
14:25 1,397.00 1,397.00 1,397.00 1,397.00 0.3K
14:26 1,395.05 1,397.00 1,395.05 1,397.00 0.3K
14:27 1,397.00 1,398.40 1,397.00 1,397.80 0.6K
14:28 1,398.40 1,401.00 1,398.35 1,401.00 0.8K
14:29 1,400.00 1,401.50 1,399.40 1,401.50 1.2K
14:30 1,402.00 1,402.00 1,401.00 1,401.00 3.9K
14:31 1,400.00 1,401.15 1,400.00 1,400.00 0.3K
14:32 1,401.65 1,402.70 1,400.00 1,400.00 1.9K
14:33 1,398.20 1,400.00 1,398.20 1,398.60 0.5K
14:34 1,397.50 1,398.65 1,396.80 1,397.95 0.2K
14:35 1,397.95 1,400.00 1,397.95 1,399.95 0.3K
14:36 1,399.95 1,399.95 1,396.85 1,399.90 0.3K
14:37 1,398.60 1,399.95 1,398.25 1,399.90 0.2K
14:38 1,399.40 1,399.95 1,398.40 1,398.45 0.2K
14:39 1,398.40 1,399.95 1,398.40 1,399.65 0.3K
14:40 1,399.90 1,399.90 1,398.70 1,399.00 0.1K
14:41 1,400.00 1,400.00 1,398.40 1,400.00 0.9K
14:42 1,400.00 1,400.00 1,398.60 1,400.00 0.4K
14:43 1,400.00 1,400.00 1,398.65 1,398.65 0.1K
14:44 1,400.00 1,400.00 1,400.00 1,400.00 0.4K
14:45 1,399.95 1,400.00 1,398.85 1,400.00 0.3K
14:46 1,400.00 1,400.00 1,398.85 1,398.85 0.7K
14:47 1,400.00 1,400.00 1,398.00 1,399.00 0.6K
14:48 1,399.95 1,400.00 1,398.50 1,398.50 0.2K
14:49 1,399.90 1,399.90 1,398.05 1,399.75 0.1K
14:50 1,400.00 1,400.00 1,399.70 1,399.70 0.1K
14:51 1,399.70 1,400.00 1,399.70 1,400.00 1.6K
14:52 1,400.00 1,400.00 1,399.95 1,400.00 1.3K
14:53 1,400.00 1,400.00 1,399.95 1,400.00 0.5K
14:54 1,400.00 1,400.00 1,397.85 1,397.85 3.3K
14:55 1,398.90 1,399.00 1,397.65 1,397.65 1.3K
14:56 1,397.40 1,398.00 1,395.10 1,398.00 3.9K
14:57 1,396.05 1,396.05 1,394.25 1,394.45 1.4K
14:58 1,395.00 1,395.00 1,395.00 1,395.00 0.2K
14:59 1,395.00 1,395.00 1,394.20 1,395.00 0.7K
15:00 1,395.00 1,395.00 1,393.20 1,394.00 1.2K
15:01 1,395.00 1,399.00 1,394.00 1,398.90 1.7K
15:02 1,397.20 1,398.70 1,395.40 1,398.70 1.5K
15:03 1,398.00 1,400.00 1,397.50 1,399.55 1.4K
15:04 1,399.50 1,400.00 1,398.05 1,398.50 1.2K
15:05 1,398.40 1,400.00 1,398.05 1,400.00 0.8K
15:06 1,400.35 1,400.35 1,397.05 1,398.45 1.9K
15:07 1,398.45 1,400.00 1,398.10 1,400.00 0.7K
15:08 1,400.00 1,400.00 1,399.00 1,400.00 0.8K
15:09 1,400.00 1,400.00 1,399.00 1,399.50 0.5K
15:10 1,401.35 1,401.35 1,400.00 1,400.00 9.6K
15:11 1,399.95 1,400.00 1,399.30 1,399.95 1.2K
15:12 1,400.00 1,402.70 1,399.70 1,402.70 4.2K
15:13 1,403.70 1,404.00 1,399.40 1,399.40 6.5K
15:14 1,403.40 1,404.70 1,403.00 1,403.00 3.8K
15:15 1,403.05 1,404.70 1,403.00 1,404.65 3.7K
15:16 1,404.70 1,405.00 1,403.00 1,403.15 4.3K
15:17 1,403.85 1,403.85 1,401.25 1,401.25 3.6K
15:18 1,403.00 1,403.50 1,401.20 1,402.90 2.3K
15:19 1,402.70 1,402.70 1,401.90 1,402.70 1.8K
15:20 1,403.35 1,403.35 1,401.05 1,401.15 3.3K
15:21 1,403.00 1,403.00 1,398.15 1,398.70 5.6K
15:22 1,398.00 1,399.00 1,397.45 1,398.45 6.1K
15:23 1,398.70 1,398.70 1,397.10 1,398.55 3.4K
15:24 1,398.55 1,398.65 1,397.10 1,398.65 0.9K
15:25 1,398.00 1,400.00 1,398.00 1,399.90 11.9K
15:26 1,400.70 1,406.90 1,399.90 1,405.15 7.7K
15:27 1,405.70 1,412.45 1,405.70 1,412.45 10.7K
15:28 1,413.00 1,416.00 1,412.20 1,416.00 16.9K
15:29 1,416.00 1,417.00 1,414.90 1,417.00 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据