Wockhardt

WCKH
🏛️ 印度 →
1,394.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,191.40 1,191.40 1,177.20 1,177.20 3.1K
09:16 1,180.70 1,184.50 1,178.45 1,184.50 1.5K
09:17 1,184.50 1,186.85 1,182.65 1,184.75 0.8K
09:18 1,185.45 1,191.35 1,185.45 1,186.60 3.3K
09:19 1,184.40 1,186.00 1,181.65 1,184.25 2.0K
09:20 1,184.25 1,184.25 1,176.15 1,179.45 2.0K
09:21 1,180.25 1,180.95 1,180.20 1,180.95 0.5K
09:22 1,180.95 1,182.95 1,179.65 1,180.50 1.1K
09:23 1,180.50 1,180.50 1,176.45 1,178.55 0.5K
09:24 1,176.75 1,180.85 1,176.75 1,177.20 1.0K
09:25 1,177.30 1,177.30 1,173.80 1,173.80 1.8K
09:26 1,171.30 1,174.65 1,171.25 1,174.30 2.1K
09:27 1,174.30 1,174.55 1,174.00 1,174.00 0.6K
09:28 1,174.00 1,174.00 1,173.00 1,173.80 0.3K
09:29 1,173.35 1,173.35 1,172.00 1,172.10 1.4K
09:30 1,171.00 1,171.75 1,167.60 1,167.60 4.6K
09:31 1,167.45 1,167.45 1,163.65 1,163.65 1.1K
09:32 1,163.25 1,165.60 1,163.25 1,165.60 0.4K
09:33 1,165.05 1,165.40 1,162.00 1,162.70 2.8K
09:34 1,163.25 1,164.05 1,160.00 1,161.00 1.9K
09:35 1,160.90 1,161.90 1,160.00 1,161.45 1.1K
09:36 1,160.25 1,161.65 1,160.25 1,161.40 0.5K
09:37 1,161.00 1,162.35 1,161.00 1,161.10 0.8K
09:38 1,161.00 1,162.15 1,161.00 1,162.15 0.6K
09:39 1,162.15 1,162.25 1,162.15 1,162.20 0.7K
09:40 1,162.15 1,162.15 1,161.00 1,161.65 1.3K
09:41 1,161.10 1,161.10 1,160.05 1,160.65 0.4K
09:42 1,160.55 1,160.55 1,160.00 1,160.10 0.9K
09:43 1,159.15 1,159.15 1,152.50 1,152.50 1.5K
09:44 1,151.25 1,151.25 1,150.05 1,151.00 2.4K
09:45 1,151.00 1,151.00 1,147.25 1,147.25 1.7K
09:46 1,147.25 1,152.00 1,147.00 1,151.95 2.9K
09:47 1,153.60 1,153.60 1,152.00 1,152.80 2.5K
09:48 1,152.80 1,156.95 1,152.80 1,154.85 2.4K
09:49 1,154.85 1,157.60 1,154.00 1,155.30 0.8K
09:50 1,157.20 1,157.20 1,150.00 1,152.75 7.0K
09:51 1,153.60 1,155.75 1,153.00 1,155.75 2.4K
09:52 1,154.95 1,163.50 1,154.95 1,163.50 8.6K
09:53 1,161.65 1,167.05 1,161.65 1,165.40 2.8K
09:54 1,164.35 1,166.90 1,162.50 1,166.90 1.8K
09:55 1,166.65 1,166.65 1,164.25 1,166.00 2.7K
09:56 1,162.75 1,165.10 1,162.35 1,165.10 2.3K
09:57 1,163.00 1,165.10 1,163.00 1,164.55 2.2K
09:58 1,162.75 1,162.75 1,162.00 1,162.00 0.8K
09:59 1,161.10 1,161.10 1,160.15 1,160.30 0.9K
10:00 1,160.35 1,161.90 1,156.65 1,156.65 1.5K
10:01 1,155.60 1,159.50 1,155.60 1,157.45 0.6K
10:02 1,156.10 1,158.50 1,156.10 1,158.35 0.4K
10:03 1,158.25 1,158.25 1,156.20 1,156.20 0.1K
10:04 1,156.20 1,157.60 1,155.95 1,157.00 0.3K
10:05 1,155.95 1,155.95 1,151.30 1,153.10 2.4K
10:06 1,152.50 1,154.35 1,152.35 1,154.35 0.3K
10:07 1,154.35 1,154.35 1,152.30 1,152.30 0.2K
10:08 1,152.30 1,153.30 1,151.75 1,151.75 0.7K
10:09 1,151.00 1,151.70 1,151.00 1,151.50 0.4K
10:10 1,151.50 1,154.00 1,151.20 1,153.65 1.7K
10:11 1,153.50 1,154.00 1,153.25 1,154.00 0.1K
10:12 1,153.00 1,153.50 1,151.05 1,152.40 0.5K
10:13 1,151.05 1,151.05 1,150.80 1,150.80 0.4K
10:14 1,151.40 1,151.45 1,150.10 1,150.10 0.3K
10:15 1,150.00 1,151.15 1,149.00 1,149.00 1.1K
10:16 1,145.35 1,147.65 1,145.35 1,146.60 1.2K
10:17 1,144.35 1,144.55 1,143.00 1,143.20 2.8K
10:18 1,144.35 1,144.35 1,142.05 1,142.05 3.1K
10:19 1,141.40 1,143.55 1,141.30 1,142.50 1.0K
10:20 1,142.55 1,143.50 1,142.00 1,142.90 1.3K
10:21 1,142.85 1,143.50 1,142.50 1,143.00 0.4K
10:22 1,143.00 1,143.05 1,141.30 1,141.30 0.7K
10:23 1,141.30 1,142.35 1,141.00 1,141.00 0.7K
10:24 1,142.10 1,142.10 1,141.35 1,142.10 0.1K
10:25 1,142.40 1,147.30 1,142.40 1,146.90 1.8K
10:26 1,148.10 1,151.50 1,148.10 1,150.00 1.6K
10:27 1,149.90 1,151.70 1,148.70 1,151.70 2.0K
10:28 1,151.70 1,156.65 1,151.70 1,155.05 1.5K
10:29 1,154.90 1,154.90 1,153.00 1,153.00 0.1K
10:30 1,153.20 1,156.40 1,152.95 1,156.40 1.3K
10:31 1,157.10 1,157.10 1,154.85 1,154.85 0.2K
10:32 1,154.80 1,156.25 1,152.90 1,156.25 0.5K
10:33 1,157.95 1,160.00 1,157.95 1,157.95 0.3K
10:34 1,158.95 1,160.00 1,158.95 1,160.00 0.8K
10:35 1,160.00 1,164.00 1,160.00 1,164.00 2.2K
10:36 1,162.50 1,164.00 1,161.75 1,162.30 0.2K
10:37 1,160.10 1,162.00 1,160.10 1,162.00 0.4K
10:38 1,160.50 1,163.00 1,160.20 1,162.70 1.0K
10:39 1,162.30 1,162.70 1,159.65 1,159.65 1.0K
10:40 1,160.60 1,160.95 1,160.00 1,160.00 0.3K
10:41 1,160.00 1,161.70 1,160.00 1,161.70 0.9K
10:42 1,160.90 1,161.70 1,160.90 1,161.10 0.6K
10:43 1,161.00 1,164.80 1,161.00 1,163.75 0.3K
10:44 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
10:45 1,162.90 1,166.65 1,162.90 1,165.05 0.7K
10:46 1,164.00 1,164.00 1,164.00 1,164.00 0.3K
10:47 1,164.00 1,165.95 1,163.45 1,163.45 1.1K
10:48 1,164.15 1,164.60 1,163.60 1,164.60 0.1K
10:49 1,163.65 1,164.60 1,163.65 1,163.65 0.3K
10:50 1,163.20 1,164.00 1,162.20 1,162.20 1.3K
10:51 1,162.20 1,163.65 1,160.10 1,160.10 0.5K
10:52 1,161.70 1,161.70 1,160.00 1,160.00 0.5K
10:53 1,159.95 1,160.00 1,158.40 1,159.95 2.3K
10:54 1,159.25 1,160.00 1,159.25 1,159.65 1.2K
10:55 1,160.00 1,160.00 1,160.00 1,160.00 1.0K
10:56 1,158.00 1,158.00 1,156.10 1,157.70 2.3K
10:57 1,155.00 1,155.00 1,154.10 1,154.35 0.7K
10:58 1,155.00 1,155.00 1,153.10 1,155.00 1.3K
10:59 1,155.00 1,155.00 1,153.50 1,154.70 0.1K
11:00 1,155.00 1,155.65 1,154.05 1,154.05 0.6K
11:01 1,156.25 1,157.00 1,156.25 1,157.00 1.4K
11:02 1,154.00 1,154.35 1,153.10 1,154.35 4.4K
11:03 1,154.85 1,154.85 1,152.05 1,152.05 0.3K
11:04 1,151.00 1,151.00 1,150.00 1,150.90 1.3K
11:05 1,150.15 1,150.80 1,149.00 1,149.30 0.3K
11:06 1,149.15 1,149.15 1,148.10 1,149.00 0.2K
11:07 1,149.60 1,149.60 1,147.00 1,149.55 1.5K
11:08 1,148.50 1,148.50 1,148.35 1,148.40 0.2K
11:09 1,148.40 1,149.20 1,148.40 1,149.15 0.6K
11:10 1,147.00 1,149.35 1,146.65 1,146.65 0.3K
11:11 1,146.95 1,148.80 1,146.00 1,146.00 0.5K
11:12 1,145.00 1,146.55 1,140.10 1,143.00 2.2K
11:13 1,143.00 1,144.60 1,143.00 1,144.60 0.5K
11:14 1,144.55 1,146.65 1,144.55 1,145.55 0.3K
11:15 1,146.10 1,147.85 1,145.50 1,145.50 0.5K
11:16 1,146.10 1,147.55 1,146.10 1,147.55 0.3K
11:17 1,146.30 1,146.65 1,146.10 1,146.65 0.2K
11:18 1,146.65 1,146.65 1,145.00 1,145.00 0.2K
11:19 1,144.10 1,146.15 1,144.10 1,146.15 0.4K
11:20 1,144.90 1,145.85 1,144.90 1,145.85 0.1K
11:21 1,145.00 1,145.05 1,145.00 1,145.05 0.0K
11:22 1,145.00 1,145.00 1,144.00 1,144.80 0.3K
11:23 1,144.00 1,144.80 1,144.00 1,144.65 0.2K
11:24 1,144.00 1,144.00 1,143.95 1,143.95 0.3K
11:25 1,143.80 1,144.00 1,143.80 1,144.00 0.2K
11:26 1,144.50 1,144.50 1,143.20 1,143.20 1.7K
11:27 1,141.70 1,141.70 1,140.25 1,141.30 0.2K
11:28 1,141.35 1,149.35 1,140.35 1,149.35 4.7K
11:29 1,149.00 1,149.00 1,145.55 1,146.40 0.5K
11:30 1,146.40 1,147.85 1,145.40 1,145.40 0.3K
11:31 1,145.40 1,145.45 1,145.00 1,145.00 0.1K
11:32 1,144.05 1,147.10 1,144.05 1,147.10 0.3K
11:33 1,147.05 1,147.05 1,145.55 1,145.65 0.4K
11:34 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
11:35 1,145.40 1,145.80 1,145.40 1,145.40 0.1K
11:36 1,145.40 1,145.40 1,145.25 1,145.25 0.0K
11:37 1,145.00 1,145.00 1,144.90 1,145.00 0.0K
11:38 1,145.00 1,145.70 1,144.65 1,144.65 0.6K
11:39 1,146.30 1,146.30 1,145.15 1,145.15 0.1K
11:40 1,146.25 1,146.25 1,145.55 1,146.25 0.1K
11:41 1,145.20 1,147.00 1,145.20 1,147.00 0.1K
11:42 1,148.95 1,148.95 1,148.00 1,148.00 0.0K
11:43 1,147.00 1,147.05 1,147.00 1,147.05 0.4K
11:44 1,147.00 1,147.00 1,145.05 1,145.05 0.4K
11:45 1,145.05 1,145.05 1,145.00 1,145.00 0.0K
11:46 1,146.35 1,148.45 1,146.35 1,148.45 0.7K
11:47 1,148.95 1,148.95 1,148.30 1,148.95 0.1K
11:48 1,148.85 1,149.00 1,148.60 1,148.60 0.5K
11:49 1,148.55 1,149.00 1,146.60 1,149.00 0.3K
11:50 1,147.40 1,147.40 1,147.40 1,147.40 0.1K
11:51 1,147.40 1,148.65 1,147.40 1,148.65 0.1K
11:52 1,149.00 1,149.00 1,148.95 1,148.95 0.2K
11:53 1,149.00 1,149.00 1,147.50 1,148.75 0.9K
11:54 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
11:55 1,148.50 1,148.50 1,148.00 1,148.00 0.1K
11:56 1,147.75 1,147.75 1,147.75 1,147.75 0.1K
11:57 1,147.25 1,147.25 1,147.10 1,147.10 0.5K
11:58 1,147.10 1,147.10 1,145.35 1,145.35 0.4K
12:00 1,149.00 1,149.00 1,147.50 1,147.50 1.3K
12:01 1,148.75 1,148.75 1,147.60 1,147.60 0.0K
12:02 1,147.55 1,147.55 1,147.50 1,147.55 0.1K
12:03 1,147.55 1,147.70 1,147.55 1,147.70 0.3K
12:04 1,148.50 1,148.50 1,148.50 1,148.50 0.1K
12:05 1,147.30 1,147.30 1,146.95 1,146.95 1.0K
12:06 1,147.00 1,148.00 1,145.00 1,146.55 0.6K
12:07 1,145.15 1,146.60 1,145.15 1,145.25 0.0K
12:08 1,146.20 1,146.35 1,144.00 1,144.00 0.8K
12:09 1,143.10 1,143.40 1,142.00 1,143.35 0.7K
12:10 1,142.90 1,142.90 1,141.15 1,141.15 0.1K
12:11 1,141.15 1,143.35 1,141.15 1,143.35 0.3K
12:12 1,143.35 1,143.35 1,143.35 1,143.35 0.2K
12:13 1,142.75 1,145.70 1,142.75 1,144.60 0.4K
12:14 1,144.90 1,144.90 1,143.30 1,143.30 0.1K
12:15 1,144.30 1,144.30 1,143.00 1,143.35 0.1K
12:17 1,143.35 1,145.00 1,143.35 1,144.35 0.2K
12:18 1,146.00 1,148.85 1,146.00 1,148.00 0.8K
12:19 1,148.00 1,148.40 1,148.00 1,148.40 0.1K
12:20 1,147.95 1,147.95 1,146.65 1,146.65 1.2K
12:21 1,145.50 1,146.60 1,145.50 1,146.60 0.0K
12:22 1,146.60 1,146.60 1,146.50 1,146.50 0.2K
12:23 1,146.65 1,146.65 1,146.50 1,146.50 0.2K
12:24 1,146.55 1,146.70 1,146.55 1,146.70 0.3K
12:25 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
12:26 1,146.50 1,146.50 1,146.50 1,146.50 0.1K
12:27 1,146.50 1,146.50 1,145.05 1,145.05 0.1K
12:28 1,144.80 1,144.80 1,143.05 1,144.20 0.1K
12:29 1,144.25 1,144.40 1,144.00 1,144.40 0.1K
12:30 1,144.00 1,144.00 1,144.00 1,144.00 1.5K
12:31 1,144.00 1,145.15 1,144.00 1,145.15 4.0K
12:33 1,146.95 1,147.60 1,146.95 1,147.60 0.3K
12:34 1,147.95 1,149.00 1,147.95 1,149.00 1.3K
12:35 1,148.25 1,149.00 1,148.00 1,149.00 2.2K
12:36 1,147.60 1,147.60 1,147.60 1,147.60 0.2K
12:37 1,147.30 1,147.30 1,147.05 1,147.05 0.3K
12:38 1,147.05 1,147.10 1,146.65 1,146.65 0.3K
12:39 1,146.65 1,147.55 1,146.65 1,146.65 0.7K
12:40 1,146.75 1,146.75 1,146.00 1,146.10 0.2K
12:41 1,146.30 1,146.30 1,144.65 1,144.65 0.2K
12:42 1,144.65 1,145.00 1,144.65 1,145.00 0.1K
12:43 1,144.65 1,144.65 1,143.70 1,143.70 0.2K
12:44 1,143.25 1,143.25 1,142.00 1,142.00 0.8K
12:45 1,141.65 1,141.85 1,141.15 1,141.85 0.2K
12:46 1,141.85 1,141.85 1,141.00 1,141.00 0.4K
12:47 1,141.00 1,141.00 1,136.00 1,136.00 3.3K
12:48 1,136.60 1,136.60 1,135.55 1,135.55 0.4K
12:49 1,135.45 1,136.60 1,135.05 1,136.60 1.3K
12:50 1,136.40 1,137.05 1,135.95 1,136.25 1.4K
12:51 1,136.25 1,136.25 1,135.05 1,136.10 0.5K
12:52 1,136.05 1,136.75 1,136.05 1,136.75 0.2K
12:53 1,137.00 1,138.55 1,136.05 1,136.05 1.8K
12:54 1,136.45 1,138.00 1,136.45 1,138.00 0.5K
12:55 1,137.95 1,137.95 1,135.00 1,135.00 0.5K
12:56 1,136.55 1,136.55 1,136.55 1,136.55 0.3K
12:57 1,136.55 1,136.60 1,134.65 1,136.60 1.0K
12:58 1,138.00 1,138.00 1,138.00 1,138.00 0.2K
12:59 1,138.75 1,138.95 1,138.75 1,138.90 0.2K
13:00 1,138.05 1,138.05 1,136.60 1,137.65 1.7K
13:02 1,137.40 1,137.40 1,137.20 1,137.20 0.1K
13:03 1,136.55 1,140.50 1,136.55 1,140.50 2.0K
13:04 1,143.00 1,147.30 1,143.00 1,147.30 2.0K
13:05 1,148.00 1,148.50 1,146.30 1,148.00 4.5K
13:06 1,148.40 1,148.50 1,148.40 1,148.40 0.7K
13:07 1,148.50 1,149.00 1,147.50 1,149.00 3.0K
13:08 1,149.00 1,149.00 1,145.10 1,145.10 1.0K
13:09 1,145.35 1,148.00 1,145.35 1,148.00 0.3K
13:10 1,150.00 1,150.00 1,149.50 1,149.50 1.0K
13:11 1,149.00 1,149.00 1,148.00 1,148.90 0.3K
13:12 1,148.90 1,148.95 1,148.90 1,148.95 0.0K
13:13 1,149.00 1,149.90 1,149.00 1,149.30 2.4K
13:14 1,149.40 1,150.75 1,148.90 1,149.00 2.4K
13:15 1,149.75 1,149.75 1,147.10 1,147.75 0.7K
13:16 1,147.10 1,147.45 1,146.10 1,147.10 0.2K
13:17 1,147.10 1,148.45 1,146.10 1,146.10 0.4K
13:18 1,146.15 1,146.15 1,146.05 1,146.05 0.3K
13:19 1,146.10 1,146.40 1,146.10 1,146.40 1.5K
13:20 1,146.45 1,149.00 1,146.45 1,149.00 6.0K
13:21 1,151.00 1,153.05 1,150.00 1,152.15 4.9K
13:22 1,153.05 1,156.25 1,153.05 1,154.10 2.0K
13:23 1,157.65 1,161.60 1,157.00 1,161.45 5.9K
13:24 1,161.00 1,162.00 1,161.00 1,161.30 0.8K
13:25 1,166.65 1,167.00 1,163.00 1,163.00 5.0K
13:26 1,162.70 1,162.70 1,159.20 1,160.05 0.8K
13:27 1,159.80 1,162.85 1,159.80 1,162.00 0.6K
13:28 1,162.10 1,162.10 1,160.00 1,160.00 0.0K
13:29 1,160.00 1,161.00 1,158.95 1,158.95 0.5K
13:30 1,158.95 1,163.65 1,158.95 1,163.65 0.8K
13:31 1,165.00 1,169.00 1,162.80 1,162.80 1.7K
13:32 1,162.95 1,164.60 1,162.75 1,164.60 0.1K
13:33 1,166.50 1,168.00 1,165.70 1,166.70 7.5K
13:34 1,166.90 1,170.00 1,166.10 1,168.90 2.4K
13:35 1,168.10 1,168.15 1,165.30 1,168.00 5.5K
13:36 1,171.00 1,171.00 1,168.00 1,168.00 22.0K
13:37 1,162.80 1,168.75 1,157.80 1,163.30 13.0K
13:38 1,167.45 1,173.80 1,166.70 1,171.00 5.3K
13:39 1,170.25 1,177.00 1,167.55 1,173.80 7.4K
13:40 1,173.00 1,177.65 1,171.65 1,177.00 6.4K
13:41 1,176.55 1,189.70 1,176.00 1,189.10 19.7K
13:42 1,190.00 1,203.85 1,190.00 1,190.75 25.7K
13:43 1,190.70 1,215.05 1,190.00 1,214.50 22.1K
13:44 1,216.00 1,219.00 1,204.00 1,205.45 16.8K
13:45 1,207.70 1,211.80 1,206.40 1,206.85 7.4K
13:46 1,205.35 1,205.35 1,200.00 1,202.25 13.8K
13:47 1,201.15 1,211.10 1,201.15 1,206.90 7.4K
13:48 1,207.80 1,208.00 1,200.00 1,201.00 2.3K
13:49 1,200.60 1,203.50 1,200.60 1,203.00 2.6K
13:50 1,202.00 1,207.00 1,200.00 1,207.00 3.6K
13:51 1,205.05 1,213.45 1,204.00 1,209.05 7.4K
13:52 1,210.00 1,211.55 1,207.00 1,211.55 4.1K
13:53 1,211.00 1,217.00 1,210.65 1,211.20 9.0K
13:54 1,212.50 1,216.05 1,209.00 1,210.50 2.9K
13:55 1,208.75 1,211.15 1,208.00 1,208.00 1.0K
13:56 1,208.00 1,210.90 1,206.55 1,210.90 3.8K
13:57 1,212.00 1,220.25 1,212.00 1,220.25 6.7K
13:58 1,218.00 1,219.00 1,215.00 1,215.70 3.5K
13:59 1,215.70 1,231.00 1,215.70 1,231.00 17.3K
14:00 1,233.95 1,239.80 1,233.05 1,239.80 62.4K
14:01 1,239.80 1,239.80 1,239.80 1,239.80 3.7K
14:02 1,239.80 1,239.80 1,239.80 1,239.80 3.6K
14:03 1,239.80 1,239.80 1,239.80 1,239.80 11.6K
14:04 1,239.80 1,239.80 1,239.80 1,239.80 2.2K
14:05 1,239.80 1,239.80 1,237.15 1,237.15 17.3K
14:06 1,239.80 1,239.80 1,231.55 1,238.00 5.3K
14:07 1,239.75 1,239.80 1,238.00 1,239.00 9.8K
14:08 1,238.50 1,238.95 1,236.20 1,237.00 2.1K
14:09 1,236.20 1,236.90 1,235.00 1,236.00 1.6K
14:10 1,235.05 1,237.00 1,235.05 1,237.00 2.6K
14:11 1,239.80 1,239.80 1,236.45 1,239.55 8.7K
14:12 1,236.05 1,239.75 1,236.05 1,237.15 1.8K
14:13 1,237.15 1,238.95 1,237.00 1,237.00 1.3K
14:14 1,238.00 1,239.70 1,237.00 1,237.00 2.5K
14:15 1,237.00 1,237.00 1,236.10 1,236.15 1.3K
14:16 1,236.15 1,237.70 1,236.10 1,237.00 2.2K
14:17 1,237.00 1,238.40 1,237.00 1,237.10 1.2K
14:18 1,237.10 1,237.10 1,236.20 1,236.20 0.6K
14:19 1,230.00 1,232.95 1,224.95 1,224.95 12.9K
14:20 1,224.00 1,224.00 1,216.70 1,217.15 8.1K
14:21 1,215.10 1,218.00 1,207.50 1,207.50 12.1K
14:22 1,208.40 1,212.00 1,206.00 1,212.00 4.4K
14:23 1,213.80 1,215.00 1,213.00 1,215.00 1.5K
14:24 1,214.05 1,214.05 1,208.40 1,209.00 6.0K
14:25 1,209.15 1,210.00 1,208.00 1,209.95 1.2K
14:26 1,209.00 1,209.60 1,208.10 1,208.95 0.5K
14:27 1,208.00 1,208.95 1,207.15 1,207.15 0.6K
14:28 1,207.30 1,208.50 1,205.25 1,208.40 1.8K
14:29 1,207.95 1,207.95 1,206.00 1,206.80 1.9K
14:30 1,208.00 1,208.00 1,207.00 1,207.05 1.0K
14:31 1,208.00 1,208.95 1,208.00 1,208.95 0.7K
14:32 1,208.05 1,208.95 1,206.95 1,206.95 1.8K
14:33 1,207.00 1,207.00 1,195.00 1,198.95 7.5K
14:34 1,200.95 1,201.00 1,191.50 1,191.50 1.6K
14:35 1,196.50 1,197.75 1,194.15 1,197.75 5.2K
14:36 1,197.70 1,202.00 1,197.70 1,201.15 1.6K
14:37 1,201.90 1,202.00 1,201.10 1,202.00 2.4K
14:38 1,201.95 1,201.95 1,200.00 1,200.00 0.7K
14:39 1,201.85 1,204.75 1,200.70 1,202.20 1.0K
14:40 1,204.50 1,207.95 1,204.35 1,204.35 1.2K
14:41 1,204.35 1,204.35 1,199.00 1,199.00 1.3K
14:42 1,198.95 1,198.95 1,194.95 1,194.95 3.4K
14:43 1,194.95 1,194.95 1,192.00 1,193.00 9.1K
14:44 1,193.00 1,194.95 1,193.00 1,193.15 1.5K
14:45 1,193.15 1,193.15 1,192.00 1,192.00 0.8K
14:46 1,191.00 1,194.00 1,191.00 1,194.00 2.5K
14:47 1,194.80 1,199.00 1,194.80 1,196.95 1.2K
14:48 1,196.50 1,196.50 1,194.90 1,195.00 1.2K
14:49 1,195.90 1,196.00 1,193.05 1,195.00 0.8K
14:50 1,193.00 1,193.05 1,192.00 1,193.05 2.0K
14:51 1,194.90 1,195.00 1,192.00 1,193.95 1.4K
14:52 1,195.00 1,195.70 1,193.05 1,195.00 0.8K
14:53 1,195.00 1,196.30 1,193.30 1,195.65 1.1K
14:54 1,195.65 1,198.95 1,195.65 1,198.00 0.6K
14:55 1,198.00 1,198.00 1,195.20 1,196.00 0.8K
14:56 1,195.95 1,195.95 1,194.65 1,194.75 5.3K
14:57 1,193.00 1,193.00 1,190.00 1,191.75 1.4K
14:58 1,191.95 1,191.95 1,186.35 1,189.10 3.4K
14:59 1,190.75 1,190.75 1,186.00 1,190.00 1.8K
15:00 1,192.00 1,192.00 1,190.20 1,191.95 1.2K
15:01 1,190.25 1,191.00 1,190.25 1,190.25 0.2K
15:02 1,191.00 1,192.00 1,190.20 1,191.00 1.1K
15:03 1,192.10 1,194.20 1,191.00 1,193.10 0.5K
15:04 1,193.80 1,193.80 1,191.35 1,193.55 0.1K
15:05 1,193.00 1,195.00 1,191.10 1,191.45 0.5K
15:06 1,191.10 1,191.10 1,188.00 1,188.95 2.5K
15:07 1,188.00 1,188.95 1,186.00 1,186.90 1.0K
15:08 1,185.00 1,186.90 1,183.35 1,186.90 3.3K
15:09 1,186.85 1,188.00 1,185.15 1,188.00 0.4K
15:10 1,188.00 1,188.10 1,186.90 1,188.10 1.2K
15:11 1,185.10 1,188.45 1,185.10 1,187.55 1.1K
15:12 1,185.45 1,186.95 1,183.80 1,183.80 2.2K
15:13 1,185.00 1,185.00 1,183.40 1,184.00 2.0K
15:14 1,184.00 1,184.95 1,181.00 1,181.00 2.8K
15:15 1,181.05 1,182.80 1,177.60 1,178.60 5.2K
15:16 1,177.80 1,191.75 1,177.70 1,189.10 8.6K
15:17 1,191.90 1,191.95 1,187.35 1,191.95 2.8K
15:18 1,189.80 1,189.80 1,186.10 1,186.25 1.8K
15:19 1,186.30 1,187.00 1,183.00 1,183.30 5.2K
15:20 1,186.05 1,187.90 1,183.25 1,183.30 0.9K
15:21 1,186.70 1,186.70 1,183.55 1,183.55 1.2K
15:22 1,183.55 1,186.00 1,183.30 1,184.95 2.1K
15:23 1,185.00 1,190.40 1,183.35 1,187.00 2.8K
15:24 1,187.00 1,189.45 1,185.80 1,188.00 3.7K
15:25 1,186.15 1,191.05 1,186.00 1,191.05 5.1K
15:26 1,196.95 1,196.95 1,195.10 1,196.10 3.1K
15:27 1,195.05 1,198.65 1,194.60 1,196.00 5.8K
15:28 1,195.00 1,200.55 1,195.00 1,200.50 4.2K
15:29 1,200.25 1,204.00 1,197.00 1,203.00 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据