Wockhardt

WCKH
🏛️ 印度 →
1,424.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,226.00 1,236.55 1,225.60 1,236.55 25.8K
09:16 1,240.00 1,252.80 1,240.00 1,248.45 12.0K
09:17 1,251.00 1,253.70 1,246.50 1,253.70 15.6K
09:18 1,252.55 1,252.55 1,247.55 1,248.00 5.8K
09:19 1,247.05 1,252.05 1,242.40 1,243.50 8.1K
09:20 1,241.00 1,241.00 1,237.05 1,237.05 11.0K
09:21 1,237.00 1,237.00 1,232.50 1,232.50 5.1K
09:22 1,232.30 1,237.20 1,232.30 1,237.20 7.3K
09:23 1,237.20 1,239.50 1,236.55 1,236.55 3.6K
09:24 1,234.40 1,234.45 1,231.05 1,231.05 5.6K
09:25 1,229.00 1,231.35 1,228.85 1,229.05 5.5K
09:26 1,227.25 1,227.25 1,222.00 1,222.00 12.9K
09:27 1,222.00 1,222.00 1,215.35 1,219.75 8.8K
09:28 1,220.95 1,230.00 1,220.95 1,229.00 5.5K
09:29 1,225.05 1,232.00 1,225.05 1,232.00 2.5K
09:30 1,232.00 1,232.50 1,227.85 1,229.00 3.5K
09:31 1,229.85 1,229.85 1,227.00 1,227.00 0.8K
09:32 1,227.25 1,232.00 1,227.25 1,231.00 3.7K
09:33 1,231.85 1,234.00 1,231.25 1,232.15 1.5K
09:34 1,232.05 1,232.05 1,229.05 1,230.00 2.7K
09:35 1,230.00 1,230.00 1,227.70 1,229.20 7.8K
09:36 1,229.00 1,230.00 1,227.70 1,227.70 4.3K
09:37 1,226.45 1,227.00 1,222.85 1,223.00 1.4K
09:38 1,223.00 1,225.00 1,222.90 1,224.95 1.8K
09:39 1,224.95 1,224.95 1,224.25 1,224.35 0.9K
09:40 1,224.35 1,224.35 1,222.40 1,222.45 1.0K
09:41 1,222.45 1,222.45 1,217.25 1,217.25 5.3K
09:42 1,218.00 1,220.05 1,217.30 1,219.85 4.8K
09:43 1,219.10 1,220.05 1,218.25 1,218.25 3.1K
09:44 1,217.00 1,217.60 1,213.05 1,216.10 12.0K
09:45 1,215.45 1,217.55 1,214.85 1,215.00 5.6K
09:46 1,215.95 1,219.80 1,215.95 1,218.95 2.2K
09:47 1,218.65 1,220.00 1,218.00 1,218.90 5.7K
09:48 1,218.50 1,219.15 1,218.00 1,218.00 0.9K
09:49 1,218.00 1,219.10 1,218.00 1,218.65 0.6K
09:50 1,218.70 1,219.70 1,216.00 1,216.00 5.2K
09:51 1,216.00 1,216.85 1,216.00 1,216.60 0.6K
09:52 1,216.50 1,218.00 1,215.15 1,215.15 5.5K
09:53 1,215.10 1,215.10 1,213.00 1,214.00 13.5K
09:54 1,213.00 1,214.25 1,212.50 1,214.20 6.4K
09:55 1,213.00 1,214.05 1,213.00 1,214.00 6.9K
09:56 1,212.30 1,214.15 1,211.85 1,214.15 12.0K
09:57 1,212.10 1,214.45 1,210.65 1,212.60 5.0K
09:58 1,213.55 1,213.95 1,212.00 1,212.05 0.6K
09:59 1,213.25 1,215.00 1,213.25 1,214.00 1.8K
10:00 1,214.00 1,216.00 1,214.00 1,214.90 1.5K
10:01 1,213.55 1,213.55 1,211.00 1,212.50 4.3K
10:02 1,211.00 1,211.45 1,210.25 1,210.45 1.4K
10:03 1,210.45 1,214.25 1,210.10 1,213.70 2.7K
10:04 1,212.95 1,213.00 1,212.95 1,212.95 0.4K
10:05 1,212.65 1,212.65 1,210.50 1,211.00 11.1K
10:06 1,211.00 1,211.00 1,210.10 1,210.15 2.0K
10:07 1,210.90 1,210.90 1,210.00 1,210.05 3.6K
10:08 1,210.65 1,211.00 1,206.75 1,211.00 39.6K
10:09 1,208.55 1,216.05 1,208.55 1,216.05 7.5K
10:10 1,212.30 1,213.40 1,211.00 1,213.40 3.0K
10:11 1,214.80 1,214.85 1,212.00 1,214.20 0.7K
10:12 1,214.00 1,214.80 1,212.00 1,214.80 1.4K
10:13 1,214.00 1,214.90 1,213.00 1,213.00 0.9K
10:14 1,213.00 1,214.85 1,212.80 1,214.85 1.0K
10:15 1,214.85 1,214.85 1,212.65 1,213.00 0.4K
10:16 1,212.75 1,213.95 1,212.00 1,213.95 1.6K
10:17 1,213.00 1,213.95 1,209.45 1,213.00 4.7K
10:18 1,213.00 1,213.90 1,212.05 1,213.90 0.8K
10:19 1,213.90 1,213.90 1,210.50 1,211.95 0.3K
10:20 1,211.95 1,212.55 1,211.05 1,211.05 1.5K
10:21 1,212.40 1,212.70 1,210.35 1,212.55 0.4K
10:22 1,212.40 1,212.60 1,212.40 1,212.60 0.1K
10:23 1,212.40 1,212.55 1,211.00 1,211.95 0.4K
10:24 1,211.95 1,213.15 1,211.00 1,213.15 1.0K
10:25 1,213.15 1,214.00 1,212.05 1,214.00 0.6K
10:26 1,214.00 1,214.00 1,212.05 1,214.00 1.2K
10:27 1,214.00 1,214.85 1,211.05 1,211.15 2.1K
10:28 1,212.95 1,212.95 1,210.65 1,212.00 3.5K
10:29 1,213.70 1,213.75 1,212.10 1,212.10 0.3K
10:30 1,212.00 1,212.10 1,210.50 1,210.50 1.7K
10:31 1,211.25 1,211.25 1,209.00 1,209.85 2.2K
10:32 1,209.00 1,210.00 1,209.00 1,209.00 2.8K
10:33 1,209.05 1,209.90 1,208.00 1,209.10 1.6K
10:34 1,209.00 1,209.10 1,208.55 1,209.00 0.3K
10:35 1,209.00 1,209.00 1,208.35 1,209.00 0.7K
10:36 1,208.35 1,209.00 1,208.35 1,209.00 2.1K
10:37 1,209.65 1,210.00 1,209.00 1,210.00 7.4K
10:38 1,210.00 1,210.00 1,208.95 1,209.00 2.0K
10:39 1,208.15 1,209.00 1,208.00 1,208.05 1.9K
10:40 1,208.10 1,209.00 1,208.00 1,208.00 0.6K
10:41 1,209.00 1,209.00 1,207.80 1,209.00 2.7K
10:42 1,209.00 1,210.00 1,209.00 1,210.00 0.7K
10:43 1,209.50 1,209.50 1,209.00 1,209.00 0.8K
10:44 1,209.50 1,209.50 1,206.55 1,207.00 12.0K
10:45 1,208.00 1,208.00 1,207.00 1,208.00 2.4K
10:46 1,208.00 1,208.00 1,207.00 1,207.00 2.8K
10:47 1,208.00 1,208.00 1,208.00 1,208.00 5.1K
10:48 1,208.00 1,209.50 1,208.00 1,208.00 3.9K
10:49 1,209.80 1,210.40 1,209.25 1,210.35 0.5K
10:50 1,209.35 1,210.50 1,209.35 1,210.50 0.7K
10:51 1,210.35 1,211.85 1,210.00 1,211.00 0.8K
10:52 1,213.85 1,214.50 1,212.00 1,214.50 3.1K
10:53 1,214.70 1,214.70 1,213.30 1,214.00 2.0K
10:54 1,213.35 1,216.00 1,213.35 1,215.55 2.3K
10:55 1,215.45 1,215.45 1,214.40 1,214.40 0.2K
10:56 1,214.50 1,218.15 1,214.35 1,218.15 3.4K
10:57 1,217.45 1,218.80 1,216.60 1,218.00 0.8K
10:58 1,217.10 1,218.60 1,217.10 1,218.00 1.0K
10:59 1,217.95 1,218.00 1,217.10 1,218.00 0.5K
11:00 1,219.25 1,226.00 1,219.25 1,224.95 6.1K
11:01 1,220.00 1,225.00 1,216.05 1,216.05 5.5K
11:02 1,216.40 1,219.90 1,216.40 1,219.00 0.7K
11:03 1,218.10 1,218.10 1,213.95 1,214.30 4.5K
11:04 1,213.50 1,214.95 1,212.00 1,212.00 1.4K
11:05 1,210.00 1,211.80 1,209.95 1,210.90 37.2K
11:06 1,210.00 1,210.00 1,207.55 1,209.65 6.2K
11:07 1,209.00 1,209.65 1,208.00 1,209.65 4.2K
11:08 1,209.60 1,209.65 1,209.60 1,209.65 0.3K
11:09 1,209.65 1,210.00 1,209.65 1,210.00 0.8K
11:10 1,210.00 1,211.40 1,210.00 1,210.05 3.5K
11:11 1,209.65 1,210.05 1,209.20 1,210.05 0.3K
11:12 1,210.00 1,210.00 1,209.95 1,209.95 0.5K
11:13 1,209.95 1,210.00 1,209.20 1,209.20 0.9K
11:14 1,210.00 1,210.00 1,209.20 1,210.00 0.3K
11:15 1,209.95 1,210.00 1,209.90 1,209.90 2.7K
11:16 1,210.00 1,210.00 1,208.05 1,208.05 1.3K
11:17 1,208.05 1,209.70 1,208.05 1,208.30 1.0K
11:18 1,209.65 1,209.70 1,209.65 1,209.70 0.1K
11:19 1,209.70 1,209.70 1,208.40 1,209.10 0.3K
11:20 1,209.10 1,209.95 1,209.10 1,209.90 0.5K
11:21 1,209.95 1,209.95 1,209.00 1,209.90 1.6K
11:22 1,209.90 1,210.00 1,209.90 1,210.00 2.9K
11:23 1,210.00 1,210.00 1,210.00 1,210.00 0.8K
11:24 1,210.00 1,210.00 1,209.10 1,209.10 0.5K
11:25 1,209.90 1,210.00 1,209.00 1,210.00 0.7K
11:26 1,210.00 1,210.00 1,209.40 1,209.40 0.5K
11:27 1,209.90 1,209.90 1,208.65 1,209.00 0.6K
11:28 1,208.65 1,210.00 1,208.65 1,209.05 1.2K
11:29 1,209.95 1,210.00 1,209.05 1,210.00 0.6K
11:30 1,210.00 1,210.00 1,209.05 1,209.05 0.3K
11:31 1,209.05 1,209.05 1,209.05 1,209.05 0.4K
11:32 1,209.90 1,210.00 1,209.90 1,210.00 0.1K
11:33 1,210.00 1,210.00 1,209.05 1,209.10 0.3K
11:34 1,209.10 1,210.00 1,209.05 1,209.05 0.4K
11:35 1,210.00 1,210.00 1,209.70 1,209.70 2.4K
11:36 1,209.70 1,209.95 1,209.50 1,209.90 0.1K
11:37 1,209.90 1,209.90 1,209.50 1,209.90 0.2K
11:38 1,209.90 1,209.95 1,209.90 1,209.95 0.3K
11:39 1,209.90 1,211.40 1,209.90 1,210.00 6.3K
11:40 1,210.00 1,210.00 1,210.00 1,210.00 0.8K
11:41 1,210.00 1,212.90 1,210.00 1,212.00 2.1K
11:42 1,212.90 1,214.10 1,212.90 1,214.00 0.1K
11:43 1,213.80 1,213.80 1,212.40 1,212.40 0.0K
11:44 1,212.50 1,213.00 1,212.00 1,212.00 1.2K
11:45 1,212.85 1,212.85 1,209.10 1,210.00 1.7K
11:46 1,210.00 1,210.00 1,209.10 1,210.00 1.7K
11:47 1,209.30 1,210.00 1,208.20 1,209.00 3.0K
11:48 1,209.00 1,209.00 1,208.95 1,208.95 0.3K
11:49 1,208.95 1,208.95 1,207.55 1,207.55 3.6K
11:50 1,207.55 1,207.55 1,206.35 1,206.35 35.7K
11:51 1,206.35 1,206.35 1,206.35 1,206.35 1.0K
11:52 1,206.35 1,206.35 1,206.35 1,206.35 2.4K
11:53 1,206.35 1,206.35 1,206.35 1,206.35 2.0K
11:54 1,206.35 1,206.35 1,206.35 1,206.35 0.8K
11:55 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
11:56 1,206.35 1,206.35 1,206.35 1,206.35 0.9K
11:57 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
11:58 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
11:59 1,206.35 1,206.35 1,206.35 1,206.35 2.1K
12:00 1,206.35 1,206.35 1,206.35 1,206.35 2.7K
12:01 1,206.35 1,206.35 1,206.35 1,206.35 1.5K
12:02 1,206.35 1,206.35 1,206.35 1,206.35 0.5K
12:03 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:04 1,206.35 1,206.35 1,206.35 1,206.35 0.3K
12:05 1,206.35 1,206.35 1,206.35 1,206.35 0.7K
12:06 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
12:07 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:08 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
12:09 1,206.35 1,206.35 1,206.35 1,206.35 0.3K
12:10 1,206.35 1,206.35 1,206.35 1,206.35 2.0K
12:11 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:12 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:13 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:14 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:15 1,206.35 1,206.35 1,206.35 1,206.35 0.3K
12:16 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
12:17 1,206.35 1,206.35 1,206.35 1,206.35 0.5K
12:18 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:19 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:20 1,206.35 1,206.35 1,206.35 1,206.35 0.3K
12:21 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:22 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:23 1,206.35 1,206.35 1,206.35 1,206.35 1.4K
12:24 1,206.35 1,206.35 1,206.35 1,206.35 0.6K
12:25 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:26 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:27 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:28 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:29 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:30 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:31 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
12:32 1,206.35 1,206.35 1,206.35 1,206.35 1.1K
12:33 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:34 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:35 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:36 1,206.35 1,206.35 1,206.35 1,206.35 8.4K
12:37 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:38 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:39 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:40 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:41 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
12:42 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:43 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:44 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:45 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:46 1,206.35 1,206.35 1,206.35 1,206.35 0.3K
12:47 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
12:48 1,206.35 1,206.35 1,206.35 1,206.35 0.4K
12:49 1,206.35 1,206.35 1,206.35 1,206.35 0.6K
12:50 1,206.35 1,208.30 1,206.35 1,207.00 36.9K
12:51 1,206.35 1,206.35 1,206.35 1,206.35 5.0K
12:52 1,206.35 1,206.35 1,206.35 1,206.35 0.5K
12:53 1,206.35 1,208.50 1,206.35 1,208.35 11.1K
12:54 1,206.45 1,209.10 1,206.45 1,209.10 0.3K
12:55 1,209.25 1,209.65 1,208.00 1,209.45 1.0K
12:56 1,209.45 1,210.00 1,207.60 1,208.55 5.4K
12:57 1,209.95 1,209.95 1,207.90 1,209.85 0.7K
12:58 1,209.55 1,209.85 1,207.00 1,209.15 0.5K
12:59 1,209.15 1,209.70 1,209.00 1,209.70 0.2K
13:00 1,209.50 1,209.50 1,207.15 1,207.15 0.3K
13:01 1,207.15 1,209.70 1,207.15 1,209.70 1.3K
13:02 1,206.50 1,207.95 1,206.35 1,206.35 16.4K
13:03 1,206.35 1,206.40 1,206.35 1,206.40 3.4K
13:04 1,206.35 1,206.40 1,206.35 1,206.40 0.5K
13:05 1,206.40 1,207.30 1,206.35 1,206.35 3.0K
13:06 1,207.50 1,208.50 1,206.35 1,206.35 1.4K
13:07 1,206.35 1,206.35 1,206.35 1,206.35 0.4K
13:08 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:09 1,206.35 1,206.35 1,206.35 1,206.35 0.5K
13:10 1,206.35 1,206.35 1,206.35 1,206.35 0.3K
13:11 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:12 1,206.35 1,206.35 1,206.35 1,206.35 2.7K
13:13 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:14 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:15 1,206.35 1,206.35 1,206.35 1,206.35 0.4K
13:16 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:17 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:18 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:19 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:20 1,206.35 1,206.35 1,206.35 1,206.35 0.3K
13:21 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
13:22 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:23 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:24 1,206.35 1,206.35 1,206.35 1,206.35 2.9K
13:25 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:26 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:27 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:28 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:29 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:31 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:32 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:33 1,206.35 1,206.35 1,206.35 1,206.35 1.1K
13:34 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:35 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:36 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:37 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:39 1,206.35 1,206.35 1,206.35 1,206.35 0.4K
13:40 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:41 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:42 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:43 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:44 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:45 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:46 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:48 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:49 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:51 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:52 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:53 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
13:54 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:55 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:56 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:57 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
13:59 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:00 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:01 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:02 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:03 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:04 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:05 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:06 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:07 1,206.35 1,206.35 1,206.35 1,206.35 0.3K
14:09 1,206.35 1,206.35 1,206.35 1,206.35 0.4K
14:10 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:11 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:12 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:13 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:14 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:15 1,206.35 1,206.35 1,206.35 1,206.35 0.4K
14:16 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:17 1,206.35 1,206.35 1,206.35 1,206.35 0.3K
14:18 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:19 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:20 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:22 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
14:23 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:24 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:25 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:26 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:27 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:28 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:29 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
14:30 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:31 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:33 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:34 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:35 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:36 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:37 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:38 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:39 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:40 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:41 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:42 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:43 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:44 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
14:45 1,206.35 1,206.35 1,206.35 1,206.35 1.0K
14:47 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:48 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:49 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:50 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:51 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:52 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:53 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:54 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
14:55 1,206.35 1,206.35 1,206.35 1,206.35 0.7K
14:56 1,206.35 1,206.35 1,206.35 1,206.35 0.3K
14:57 1,206.35 1,206.35 1,206.35 1,206.35 0.4K
14:58 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:59 1,206.35 1,206.35 1,206.35 1,206.35 0.6K
15:00 1,206.35 1,206.35 1,206.35 1,206.35 0.6K
15:01 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
15:02 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
15:03 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
15:04 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
15:05 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
15:06 1,206.35 1,206.35 1,206.35 1,206.35 1.0K
15:07 1,206.35 1,206.35 1,206.35 1,206.35 0.9K
15:08 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
15:09 1,206.35 1,206.35 1,206.35 1,206.35 0.4K
15:10 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
15:11 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
15:12 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
15:13 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
15:14 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
15:15 1,206.35 1,206.35 1,206.35 1,206.35 0.6K
15:16 1,206.35 1,206.35 1,206.35 1,206.35 1.3K
15:17 1,206.35 1,206.35 1,206.35 1,206.35 0.5K
15:18 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
15:19 1,206.35 1,206.35 1,206.35 1,206.35 0.4K
15:20 1,206.35 1,206.35 1,206.35 1,206.35 0.1K
15:21 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
15:22 1,206.35 1,206.35 1,206.35 1,206.35 0.4K
15:23 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
15:24 1,206.35 1,206.35 1,206.35 1,206.35 0.3K
15:25 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
15:26 1,206.35 1,206.35 1,206.35 1,206.35 0.7K
15:27 1,206.35 1,206.35 1,206.35 1,206.35 0.9K
15:28 1,206.35 1,206.35 1,206.35 1,206.35 1.2K
15:29 1,206.35 1,206.35 1,206.35 1,206.35 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据