Wockhardt

WCKH
🏛️ 印度 →
1,424.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,278.00 1,278.00 1,267.45 1,267.45 5.7K
09:16 1,270.00 1,278.00 1,270.00 1,278.00 3.3K
09:17 1,276.05 1,276.05 1,274.55 1,274.90 1.7K
09:18 1,274.45 1,280.75 1,274.45 1,280.75 11.5K
09:19 1,279.20 1,280.10 1,277.45 1,277.45 6.7K
09:20 1,276.00 1,276.30 1,274.40 1,275.50 2.4K
09:21 1,276.25 1,280.80 1,276.25 1,280.60 3.0K
09:22 1,280.55 1,282.00 1,275.05 1,276.85 3.4K
09:23 1,277.00 1,277.20 1,274.45 1,276.95 0.9K
09:24 1,276.65 1,278.50 1,275.30 1,278.50 0.5K
09:25 1,276.90 1,277.05 1,272.60 1,272.60 3.3K
09:26 1,273.00 1,274.55 1,273.00 1,273.75 0.7K
09:27 1,274.50 1,274.60 1,272.30 1,274.60 0.2K
09:28 1,275.00 1,277.00 1,275.00 1,277.00 0.3K
09:29 1,278.70 1,278.70 1,277.00 1,277.00 0.4K
09:30 1,276.25 1,277.15 1,276.05 1,277.15 0.2K
09:31 1,278.15 1,278.15 1,275.70 1,275.70 0.8K
09:32 1,273.55 1,273.55 1,271.95 1,271.95 1.0K
09:33 1,272.00 1,273.95 1,272.00 1,272.00 1.0K
09:34 1,273.45 1,276.45 1,272.25 1,272.25 2.0K
09:35 1,273.50 1,273.50 1,271.80 1,272.90 0.6K
09:36 1,273.25 1,273.25 1,271.30 1,272.50 1.6K
09:37 1,272.20 1,275.00 1,272.00 1,273.00 3.3K
09:38 1,272.25 1,272.25 1,268.95 1,269.00 3.2K
09:39 1,265.40 1,265.40 1,260.05 1,261.20 4.5K
09:40 1,263.00 1,268.10 1,263.00 1,267.40 3.9K
09:41 1,267.45 1,269.00 1,267.40 1,269.00 0.1K
09:42 1,267.45 1,269.00 1,265.55 1,265.60 2.1K
09:43 1,266.00 1,266.95 1,265.55 1,266.05 0.7K
09:44 1,266.95 1,268.85 1,266.50 1,268.85 0.6K
09:45 1,268.00 1,270.15 1,268.00 1,269.05 2.1K
09:46 1,269.05 1,269.35 1,268.95 1,269.20 0.1K
09:47 1,269.35 1,272.00 1,269.35 1,272.00 1.3K
09:48 1,272.00 1,273.50 1,271.95 1,272.10 1.0K
09:49 1,272.50 1,272.50 1,271.50 1,272.20 0.1K
09:50 1,271.50 1,272.20 1,270.00 1,272.20 0.3K
09:51 1,273.95 1,275.00 1,273.50 1,275.00 1.2K
09:52 1,275.00 1,275.15 1,272.75 1,272.75 2.0K
09:53 1,272.75 1,274.50 1,272.75 1,273.40 0.7K
09:54 1,273.40 1,275.90 1,273.40 1,274.00 0.1K
09:55 1,275.00 1,276.10 1,273.35 1,276.10 1.8K
09:56 1,276.40 1,277.00 1,273.85 1,273.85 5.4K
09:57 1,272.50 1,275.05 1,272.45 1,274.00 0.1K
09:58 1,273.95 1,274.50 1,273.10 1,274.45 0.2K
09:59 1,273.60 1,274.40 1,273.00 1,274.00 0.0K
10:00 1,273.55 1,274.65 1,273.55 1,274.65 0.0K
10:01 1,274.65 1,274.95 1,274.20 1,274.90 0.7K
10:02 1,274.40 1,275.00 1,273.60 1,274.90 1.3K
10:03 1,274.35 1,274.75 1,273.95 1,274.35 0.4K
10:04 1,274.05 1,274.50 1,273.95 1,273.95 0.6K
10:05 1,273.95 1,273.95 1,273.45 1,273.45 0.0K
10:06 1,273.65 1,273.65 1,273.45 1,273.50 0.1K
10:07 1,273.50 1,273.50 1,272.15 1,273.00 0.1K
10:08 1,273.40 1,273.40 1,273.40 1,273.40 0.4K
10:09 1,273.00 1,273.40 1,273.00 1,273.40 0.1K
10:10 1,273.40 1,273.40 1,273.00 1,273.00 0.2K
10:11 1,273.40 1,273.40 1,272.35 1,273.40 1.5K
10:12 1,273.40 1,273.40 1,272.95 1,272.95 0.0K
10:13 1,273.40 1,273.40 1,272.10 1,272.95 0.2K
10:14 1,273.40 1,273.40 1,272.50 1,273.35 0.0K
10:15 1,272.15 1,273.35 1,270.00 1,270.00 0.8K
10:16 1,270.00 1,270.00 1,267.60 1,267.60 0.6K
10:17 1,269.00 1,270.65 1,268.80 1,270.65 6.3K
10:18 1,271.95 1,273.40 1,270.30 1,273.40 0.3K
10:19 1,273.00 1,273.00 1,272.25 1,272.95 0.1K
10:20 1,273.00 1,273.00 1,271.25 1,271.70 0.2K
10:21 1,272.50 1,272.50 1,272.00 1,272.00 0.5K
10:22 1,272.00 1,272.00 1,271.00 1,271.00 0.1K
10:23 1,271.00 1,271.05 1,270.35 1,271.05 0.5K
10:24 1,271.85 1,271.85 1,271.05 1,271.85 1.1K
10:25 1,271.05 1,271.90 1,271.05 1,271.50 0.1K
10:26 1,271.50 1,271.50 1,270.00 1,270.00 0.3K
10:27 1,268.00 1,268.00 1,267.00 1,267.00 0.4K
10:28 1,267.00 1,268.30 1,267.00 1,267.85 0.4K
10:29 1,267.85 1,268.00 1,266.55 1,267.90 0.6K
10:30 1,267.85 1,267.85 1,267.20 1,267.20 0.0K
10:31 1,267.35 1,267.35 1,265.20 1,265.20 1.0K
10:32 1,266.00 1,266.00 1,264.00 1,264.55 0.8K
10:33 1,264.50 1,268.70 1,264.50 1,268.60 2.0K
10:34 1,267.95 1,268.30 1,267.20 1,267.20 0.1K
10:35 1,267.90 1,268.75 1,266.35 1,268.75 1.0K
10:36 1,268.65 1,268.70 1,267.10 1,267.95 0.2K
10:37 1,268.00 1,269.00 1,267.05 1,268.95 0.4K
10:38 1,268.45 1,268.90 1,267.20 1,268.85 0.1K
10:39 1,268.85 1,268.85 1,267.25 1,268.50 0.4K
10:40 1,268.50 1,268.50 1,266.30 1,266.30 0.2K
10:41 1,267.95 1,267.95 1,266.00 1,266.30 0.5K
10:42 1,266.15 1,267.80 1,266.10 1,266.10 0.1K
10:43 1,267.15 1,267.50 1,266.05 1,266.10 0.2K
10:44 1,267.60 1,267.70 1,267.00 1,267.70 0.1K
10:45 1,267.70 1,268.45 1,267.50 1,268.45 0.3K
10:46 1,267.50 1,269.95 1,267.50 1,269.95 0.5K
10:47 1,270.85 1,272.95 1,270.00 1,272.95 0.9K
10:48 1,273.00 1,283.00 1,273.00 1,283.00 2.3K
10:49 1,281.15 1,281.65 1,278.05 1,281.65 3.2K
10:50 1,280.35 1,280.35 1,276.70 1,276.80 1.1K
10:51 1,277.65 1,277.70 1,276.65 1,277.05 0.2K
10:52 1,277.15 1,277.15 1,275.00 1,275.35 2.7K
10:53 1,275.35 1,277.90 1,275.35 1,277.90 0.9K
10:54 1,277.90 1,277.90 1,277.45 1,277.45 0.1K
10:55 1,277.30 1,277.30 1,276.00 1,277.20 1.0K
10:56 1,276.00 1,276.00 1,275.50 1,275.90 0.1K
10:57 1,275.90 1,282.25 1,275.90 1,282.25 5.4K
10:58 1,288.20 1,299.30 1,288.20 1,299.30 24.2K
10:59 1,297.10 1,301.90 1,290.50 1,291.50 11.1K
11:00 1,291.70 1,294.95 1,291.30 1,294.95 1.8K
11:01 1,294.95 1,294.95 1,292.60 1,292.85 2.0K
11:02 1,292.90 1,292.95 1,292.65 1,292.65 0.2K
11:03 1,292.00 1,292.00 1,289.00 1,289.90 1.0K
11:04 1,289.80 1,289.95 1,288.40 1,289.90 0.2K
11:05 1,289.90 1,289.90 1,289.00 1,289.00 0.1K
11:06 1,289.60 1,289.90 1,288.80 1,288.80 0.3K
11:07 1,288.80 1,289.85 1,288.80 1,289.85 0.5K
11:08 1,288.95 1,289.00 1,286.80 1,286.80 3.7K
11:09 1,288.50 1,288.75 1,286.35 1,287.80 0.2K
11:10 1,288.50 1,292.60 1,288.50 1,291.75 3.6K
11:11 1,292.50 1,294.95 1,291.05 1,291.05 1.7K
11:12 1,291.05 1,291.05 1,289.65 1,289.70 0.6K
11:13 1,289.70 1,290.00 1,288.40 1,289.95 2.6K
11:14 1,289.95 1,289.95 1,288.75 1,289.35 0.2K
11:15 1,289.95 1,289.95 1,287.30 1,289.95 0.4K
11:16 1,289.95 1,294.95 1,289.95 1,294.95 2.0K
11:17 1,295.00 1,295.95 1,290.35 1,290.35 3.8K
11:18 1,290.95 1,292.25 1,290.75 1,290.80 0.2K
11:19 1,290.80 1,291.95 1,290.70 1,291.75 0.5K
11:20 1,291.80 1,293.35 1,290.65 1,292.10 0.2K
11:21 1,293.30 1,293.30 1,292.55 1,292.55 0.6K
11:22 1,290.40 1,292.95 1,290.40 1,292.95 0.6K
11:23 1,292.95 1,293.05 1,292.45 1,292.45 0.7K
11:24 1,292.45 1,292.45 1,290.90 1,292.15 0.2K
11:25 1,292.15 1,293.15 1,291.60 1,291.95 0.1K
11:26 1,291.05 1,292.30 1,291.05 1,292.30 0.1K
11:27 1,292.00 1,292.30 1,291.05 1,291.90 0.1K
11:28 1,291.90 1,292.30 1,291.30 1,292.30 0.3K
11:29 1,292.90 1,292.90 1,292.20 1,292.25 0.3K
11:30 1,292.25 1,292.90 1,291.65 1,292.85 0.4K
11:31 1,292.85 1,292.85 1,291.60 1,292.70 0.1K
11:32 1,292.65 1,293.00 1,292.25 1,293.00 0.4K
11:33 1,293.00 1,299.10 1,293.00 1,299.10 1.7K
11:34 1,299.80 1,299.90 1,297.45 1,298.85 0.9K
11:35 1,299.05 1,299.90 1,295.00 1,295.00 3.4K
11:36 1,293.95 1,293.95 1,292.00 1,292.95 5.7K
11:37 1,292.05 1,293.10 1,291.00 1,291.00 0.9K
11:38 1,292.00 1,292.00 1,289.90 1,291.95 0.8K
11:39 1,291.95 1,291.95 1,290.00 1,290.00 0.1K
11:40 1,289.95 1,289.95 1,289.25 1,289.25 0.1K
11:41 1,289.75 1,289.90 1,288.45 1,289.90 0.1K
11:42 1,290.00 1,290.00 1,289.95 1,290.00 1.6K
11:43 1,289.95 1,290.00 1,289.50 1,289.50 0.1K
11:44 1,290.00 1,293.90 1,289.95 1,293.90 3.6K
11:45 1,293.90 1,293.90 1,291.55 1,293.85 0.2K
11:46 1,293.85 1,293.90 1,292.80 1,293.85 0.1K
11:47 1,293.85 1,293.85 1,291.80 1,292.65 0.2K
11:48 1,293.85 1,293.90 1,293.65 1,293.65 0.3K
11:49 1,293.65 1,294.80 1,293.65 1,294.45 0.6K
11:50 1,294.25 1,294.40 1,293.95 1,293.95 0.2K
11:51 1,293.95 1,294.60 1,293.20 1,293.20 0.3K
11:52 1,294.55 1,294.55 1,293.30 1,294.55 0.1K
11:53 1,294.55 1,294.55 1,294.45 1,294.45 0.3K
11:54 1,294.45 1,294.60 1,293.25 1,294.60 0.4K
11:55 1,294.60 1,294.80 1,294.60 1,294.80 0.1K
11:56 1,294.80 1,294.80 1,294.65 1,294.65 0.2K
11:57 1,294.65 1,294.70 1,293.00 1,294.00 0.4K
11:58 1,294.00 1,294.00 1,293.00 1,293.00 0.2K
11:59 1,293.60 1,294.65 1,293.50 1,294.00 0.2K
12:00 1,294.65 1,294.75 1,294.65 1,294.75 0.5K
12:01 1,294.70 1,294.80 1,294.10 1,294.80 1.0K
12:02 1,295.00 1,296.00 1,295.00 1,296.00 1.1K
12:03 1,296.00 1,299.00 1,296.00 1,298.80 5.8K
12:04 1,298.95 1,299.75 1,297.40 1,297.40 1.1K
12:05 1,295.20 1,299.65 1,294.10 1,299.65 5.4K
12:06 1,299.10 1,299.10 1,297.40 1,298.00 0.6K
12:07 1,297.50 1,298.00 1,297.00 1,298.00 0.3K
12:08 1,298.00 1,298.00 1,297.00 1,297.00 0.3K
12:09 1,297.00 1,298.00 1,297.00 1,297.10 0.2K
12:10 1,297.35 1,298.00 1,297.35 1,297.95 1.3K
12:11 1,297.95 1,297.95 1,296.75 1,297.95 0.3K
12:12 1,296.70 1,297.80 1,296.35 1,297.70 0.5K
12:13 1,297.70 1,297.80 1,296.05 1,297.70 1.0K
12:14 1,297.70 1,297.80 1,297.70 1,297.80 0.2K
12:15 1,297.80 1,297.80 1,296.80 1,297.80 0.2K
12:16 1,297.75 1,297.85 1,297.75 1,297.75 0.2K
12:17 1,298.00 1,298.00 1,296.40 1,297.70 0.1K
12:18 1,297.80 1,297.95 1,297.75 1,297.95 0.1K
12:19 1,297.95 1,298.95 1,296.00 1,298.25 3.3K
12:20 1,298.25 1,298.95 1,298.00 1,298.35 0.0K
12:21 1,298.50 1,298.60 1,298.50 1,298.60 0.1K
12:22 1,298.60 1,298.75 1,298.05 1,298.75 0.1K
12:23 1,298.75 1,299.70 1,298.75 1,299.00 0.8K
12:24 1,299.70 1,299.70 1,298.15 1,298.85 0.2K
12:25 1,298.85 1,298.85 1,298.00 1,298.00 0.4K
12:26 1,298.00 1,298.00 1,298.00 1,298.00 0.2K
12:27 1,297.90 1,298.80 1,297.70 1,298.80 0.4K
12:28 1,299.00 1,299.00 1,297.45 1,298.90 0.5K
12:29 1,298.90 1,300.00 1,298.90 1,300.00 4.9K
12:30 1,301.85 1,304.35 1,301.85 1,302.55 6.7K
12:31 1,302.55 1,302.70 1,300.00 1,302.30 2.3K
12:32 1,300.30 1,302.70 1,300.30 1,301.55 2.2K
12:33 1,301.25 1,302.00 1,300.00 1,300.00 1.2K
12:34 1,301.45 1,301.45 1,299.00 1,300.85 0.9K
12:35 1,299.50 1,300.85 1,297.50 1,297.50 0.6K
12:36 1,297.90 1,298.45 1,296.00 1,296.25 1.3K
12:37 1,297.00 1,298.90 1,296.40 1,298.90 0.5K
12:38 1,298.90 1,298.90 1,296.55 1,296.55 1.1K
12:39 1,296.70 1,299.80 1,296.70 1,299.70 0.4K
12:40 1,299.70 1,299.70 1,298.50 1,299.65 0.2K
12:41 1,298.65 1,299.60 1,298.65 1,298.90 0.4K
12:42 1,298.90 1,298.95 1,296.95 1,298.85 0.7K
12:43 1,298.65 1,298.65 1,298.10 1,298.10 0.1K
12:44 1,296.90 1,301.95 1,295.45 1,301.95 1.3K
12:45 1,301.95 1,302.00 1,301.05 1,301.85 1.3K
12:46 1,301.70 1,302.00 1,301.60 1,302.00 0.8K
12:47 1,302.00 1,302.00 1,300.85 1,300.85 1.7K
12:48 1,300.85 1,301.95 1,300.30 1,301.85 0.7K
12:49 1,301.85 1,304.35 1,301.85 1,303.00 4.1K
12:50 1,303.00 1,303.00 1,298.90 1,298.90 1.5K
12:51 1,300.00 1,300.00 1,297.70 1,297.70 8.2K
12:52 1,297.05 1,297.35 1,297.05 1,297.30 0.1K
12:53 1,297.30 1,299.75 1,297.30 1,299.00 0.5K
12:54 1,297.80 1,299.00 1,297.80 1,298.95 0.3K
12:55 1,297.90 1,299.00 1,297.90 1,299.00 0.2K
12:56 1,299.00 1,299.00 1,297.90 1,298.95 0.5K
12:57 1,298.95 1,299.00 1,298.95 1,299.00 0.1K
12:58 1,299.00 1,299.00 1,298.35 1,299.00 1.6K
12:59 1,299.00 1,300.00 1,299.00 1,300.00 0.5K
13:00 1,300.00 1,300.00 1,298.50 1,298.65 3.4K
13:01 1,298.65 1,298.95 1,295.00 1,298.30 0.4K
13:02 1,298.30 1,298.85 1,296.80 1,297.95 0.2K
13:03 1,298.10 1,299.00 1,298.10 1,299.00 2.6K
13:04 1,299.00 1,299.00 1,299.00 1,299.00 0.6K
13:05 1,299.00 1,299.00 1,296.80 1,298.95 0.3K
13:06 1,298.95 1,299.95 1,298.50 1,299.95 1.4K
13:07 1,299.20 1,299.95 1,298.70 1,299.90 0.3K
13:08 1,299.90 1,299.95 1,299.90 1,299.95 0.1K
13:09 1,299.95 1,299.95 1,299.05 1,299.95 0.1K
13:10 1,299.95 1,299.95 1,299.00 1,299.95 0.6K
13:11 1,299.95 1,299.95 1,299.05 1,299.05 0.0K
13:12 1,299.05 1,299.95 1,299.05 1,299.95 0.1K
13:13 1,299.95 1,299.95 1,299.90 1,299.95 0.4K
13:14 1,299.95 1,299.95 1,299.10 1,299.10 0.3K
13:15 1,299.95 1,299.95 1,298.60 1,298.60 1.2K
13:16 1,298.85 1,299.85 1,298.70 1,299.65 0.2K
13:17 1,298.95 1,301.95 1,297.10 1,301.95 1.7K
13:18 1,301.95 1,301.95 1,300.55 1,300.65 0.2K
13:19 1,301.35 1,301.95 1,300.75 1,301.95 0.1K
13:20 1,301.95 1,304.00 1,301.95 1,304.00 0.9K
13:21 1,304.00 1,305.00 1,304.00 1,305.00 0.5K
13:22 1,305.00 1,314.90 1,305.00 1,314.90 13.6K
13:23 1,314.80 1,320.00 1,314.70 1,319.45 12.7K
13:24 1,315.80 1,317.70 1,312.75 1,316.00 7.3K
13:25 1,314.10 1,315.85 1,313.50 1,315.00 2.7K
13:26 1,316.00 1,316.00 1,313.30 1,315.60 2.3K
13:27 1,314.20 1,319.95 1,314.20 1,319.95 3.0K
13:28 1,318.10 1,322.95 1,318.10 1,318.65 6.9K
13:29 1,319.80 1,324.90 1,318.90 1,321.90 6.8K
13:30 1,323.80 1,329.80 1,323.80 1,325.00 29.5K
13:31 1,328.95 1,334.65 1,315.00 1,315.00 84.7K
13:32 1,313.00 1,315.00 1,312.15 1,315.00 17.4K
13:33 1,315.00 1,316.50 1,315.00 1,316.45 2.7K
13:34 1,312.10 1,312.10 1,304.00 1,304.95 11.6K
13:35 1,304.95 1,305.00 1,302.60 1,304.95 1.6K
13:36 1,303.95 1,303.95 1,296.00 1,299.00 3.8K
13:37 1,299.00 1,299.00 1,293.95 1,296.50 5.6K
13:38 1,296.50 1,297.00 1,295.00 1,296.90 0.8K
13:39 1,297.00 1,297.00 1,296.75 1,296.85 0.5K
13:40 1,297.00 1,298.00 1,294.85 1,298.00 1.1K
13:41 1,298.75 1,298.75 1,291.70 1,293.00 1.7K
13:42 1,291.65 1,291.90 1,287.00 1,291.65 5.0K
13:43 1,291.65 1,291.65 1,281.35 1,281.35 4.5K
13:44 1,286.20 1,288.00 1,286.20 1,288.00 1.9K
13:45 1,286.35 1,287.60 1,285.05 1,287.55 2.0K
13:46 1,288.00 1,288.00 1,285.00 1,285.85 2.3K
13:47 1,284.95 1,285.85 1,284.95 1,285.00 0.7K
13:48 1,285.00 1,285.00 1,283.00 1,283.00 0.8K
13:49 1,282.90 1,282.90 1,271.15 1,271.15 12.7K
13:50 1,269.05 1,275.00 1,267.85 1,274.00 8.9K
13:51 1,270.00 1,277.50 1,270.00 1,276.55 3.0K
13:52 1,275.25 1,275.25 1,269.15 1,270.00 3.8K
13:53 1,273.25 1,276.55 1,272.05 1,274.70 1.4K
13:54 1,274.60 1,278.00 1,274.60 1,277.65 1.0K
13:55 1,277.95 1,279.40 1,277.00 1,279.40 0.7K
13:56 1,279.40 1,279.40 1,276.00 1,276.15 1.4K
13:57 1,277.00 1,278.70 1,277.00 1,278.65 1.3K
13:58 1,278.45 1,279.40 1,276.95 1,277.15 2.5K
13:59 1,279.40 1,279.40 1,279.00 1,279.00 1.4K
14:00 1,279.00 1,279.40 1,279.00 1,279.20 4.2K
14:01 1,279.40 1,279.40 1,277.15 1,278.70 0.2K
14:02 1,277.00 1,286.95 1,275.00 1,286.95 8.8K
14:03 1,286.00 1,292.10 1,281.35 1,288.00 9.7K
14:04 1,288.00 1,288.00 1,286.20 1,287.05 2.7K
14:05 1,287.15 1,287.90 1,287.00 1,287.90 0.3K
14:06 1,286.55 1,287.90 1,285.10 1,285.40 1.5K
14:07 1,287.70 1,287.75 1,284.00 1,285.95 1.1K
14:08 1,284.95 1,285.90 1,282.45 1,283.40 1.1K
14:09 1,285.00 1,285.00 1,283.40 1,284.60 0.7K
14:10 1,284.75 1,285.00 1,284.05 1,285.00 0.4K
14:11 1,284.00 1,284.45 1,280.45 1,284.45 1.1K
14:12 1,282.95 1,289.75 1,281.05 1,289.75 5.8K
14:13 1,287.95 1,295.50 1,287.95 1,292.00 3.2K
14:14 1,292.00 1,292.00 1,289.75 1,291.00 2.8K
14:15 1,291.00 1,291.35 1,289.80 1,291.00 0.8K
14:16 1,290.70 1,290.95 1,287.95 1,290.95 0.6K
14:17 1,289.10 1,290.25 1,286.10 1,290.25 0.5K
14:18 1,290.00 1,290.00 1,288.05 1,289.40 0.2K
14:19 1,287.95 1,289.50 1,283.70 1,285.35 0.6K
14:20 1,287.60 1,287.85 1,284.55 1,285.00 0.4K
14:21 1,285.00 1,285.00 1,284.95 1,285.00 0.5K
14:22 1,287.00 1,289.90 1,286.95 1,287.85 0.8K
14:23 1,289.80 1,290.00 1,288.20 1,290.00 0.3K
14:24 1,290.00 1,290.00 1,288.15 1,290.00 0.2K
14:25 1,289.95 1,290.00 1,289.95 1,290.00 0.4K
14:26 1,290.00 1,292.00 1,290.00 1,291.25 0.9K
14:27 1,291.15 1,292.65 1,290.50 1,290.50 0.1K
14:28 1,292.45 1,292.45 1,288.60 1,289.45 0.6K
14:29 1,288.00 1,289.45 1,288.00 1,288.75 0.4K
14:30 1,289.45 1,289.45 1,284.60 1,289.45 0.7K
14:31 1,289.45 1,289.45 1,286.90 1,288.00 1.3K
14:32 1,288.00 1,289.45 1,287.30 1,288.90 1.5K
14:33 1,288.90 1,289.45 1,285.15 1,287.85 4.0K
14:34 1,288.00 1,289.85 1,286.45 1,289.85 1.9K
14:35 1,289.80 1,295.00 1,289.80 1,295.00 0.7K
14:36 1,295.00 1,295.00 1,291.60 1,291.70 0.2K
14:37 1,291.25 1,295.95 1,291.25 1,293.05 1.4K
14:38 1,295.15 1,295.15 1,293.00 1,294.30 0.4K
14:39 1,294.00 1,294.00 1,291.90 1,292.00 0.7K
14:40 1,292.00 1,292.80 1,292.00 1,292.80 0.2K
14:41 1,290.90 1,293.00 1,290.75 1,291.55 0.1K
14:42 1,292.00 1,292.00 1,289.95 1,290.45 2.5K
14:43 1,290.45 1,292.00 1,290.20 1,291.05 0.3K
14:44 1,291.40 1,291.40 1,288.00 1,289.00 0.4K
14:45 1,289.00 1,291.00 1,288.70 1,291.00 1.2K
14:46 1,291.00 1,291.00 1,290.15 1,290.15 0.2K
14:47 1,290.15 1,291.00 1,290.10 1,291.00 0.2K
14:48 1,291.00 1,291.00 1,290.00 1,290.00 0.3K
14:49 1,290.00 1,290.00 1,284.95 1,287.70 1.3K
14:50 1,287.70 1,287.70 1,278.00 1,279.00 11.3K
14:51 1,279.00 1,279.00 1,278.50 1,278.50 1.2K
14:52 1,279.00 1,286.75 1,274.05 1,286.75 3.7K
14:53 1,286.75 1,286.75 1,275.95 1,275.95 5.5K
14:54 1,277.90 1,277.95 1,274.80 1,277.90 3.5K
14:55 1,277.90 1,278.65 1,274.85 1,274.95 5.8K
14:56 1,274.95 1,278.00 1,274.15 1,274.20 3.8K
14:57 1,276.90 1,276.90 1,273.00 1,273.20 0.5K
14:58 1,273.00 1,273.20 1,267.55 1,267.65 10.0K
14:59 1,269.00 1,269.00 1,266.15 1,267.00 1.3K
15:00 1,265.00 1,274.70 1,265.00 1,274.70 6.6K
15:01 1,271.95 1,272.95 1,268.55 1,272.95 6.7K
15:02 1,273.00 1,277.95 1,273.00 1,274.95 2.6K
15:03 1,274.95 1,274.95 1,270.00 1,270.00 1.6K
15:04 1,269.95 1,270.00 1,268.00 1,269.30 1.6K
15:05 1,270.00 1,270.00 1,267.60 1,269.70 1.8K
15:06 1,269.70 1,276.00 1,269.70 1,276.00 1.4K
15:07 1,276.00 1,276.85 1,271.20 1,274.00 0.8K
15:08 1,274.00 1,274.00 1,269.85 1,269.85 1.2K
15:09 1,270.00 1,270.00 1,268.65 1,270.00 4.1K
15:10 1,270.00 1,270.00 1,268.95 1,270.00 2.1K
15:11 1,270.00 1,270.00 1,269.90 1,269.90 1.4K
15:12 1,271.00 1,272.05 1,268.95 1,269.95 2.1K
15:13 1,268.20 1,269.95 1,268.20 1,269.95 1.7K
15:14 1,269.00 1,269.95 1,267.20 1,267.90 3.0K
15:15 1,267.90 1,268.00 1,267.05 1,267.85 1.0K
15:16 1,267.00 1,270.90 1,267.00 1,270.90 2.3K
15:17 1,272.10 1,274.90 1,267.15 1,267.15 2.2K
15:18 1,269.90 1,270.00 1,262.00 1,262.00 7.7K
15:19 1,264.35 1,272.55 1,264.35 1,269.40 7.0K
15:20 1,268.70 1,269.40 1,266.60 1,268.75 3.4K
15:21 1,269.45 1,269.50 1,266.40 1,266.50 5.5K
15:22 1,267.95 1,271.95 1,267.95 1,271.90 16.6K
15:23 1,271.95 1,272.00 1,271.05 1,271.05 8.7K
15:24 1,271.90 1,271.95 1,269.80 1,271.00 0.9K
15:25 1,269.90 1,271.00 1,269.50 1,271.00 4.3K
15:26 1,271.95 1,271.95 1,270.35 1,271.00 0.9K
15:27 1,270.30 1,271.90 1,270.30 1,271.90 1.2K
15:28 1,271.90 1,273.00 1,270.00 1,270.50 3.5K
15:29 1,271.00 1,273.00 1,270.50 1,271.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据