74.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-09-26 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2025-09-22 | 79.00 | 79.00 | 76.00 | 76.35 | 0.0M |
| 2025-09-19 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2025-09-18 | 80.00 | 80.00 | 77.40 | 77.40 | 0.0M |
| 2025-09-17 | 80.00 | 80.30 | 76.55 | 76.55 | 0.0M |
| 2025-09-16 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-09-09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-09-05 | 78.00 | 78.00 | 76.00 | 76.00 | 0.0M |
| 2025-09-03 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2025-09-01 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-08-29 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2025-08-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-22 | 74.00 | 74.00 | 72.00 | 72.00 | 0.0M |
| 2025-08-21 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2025-08-14 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-12 | 79.00 | 79.00 | 77.50 | 77.50 | 0.0M |
| 2025-08-08 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0M |
| 2025-08-07 | 77.00 | 80.00 | 76.00 | 80.00 | 0.0M |
| 2025-08-06 | 81.35 | 81.35 | 79.00 | 79.00 | 0.0M |
| 2025-08-04 | 85.00 | 85.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-01 | 85.00 | 85.00 | 83.00 | 83.00 | 0.0M |
| 2025-07-30 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2025-07-29 | 83.00 | 83.00 | 81.25 | 81.25 | 0.0M |
| 2025-07-25 | 82.50 | 82.75 | 81.00 | 82.75 | 0.0M |
| 2025-07-24 | 82.00 | 83.50 | 76.15 | 78.85 | 0.0M |
| 2025-07-23 | 80.05 | 83.80 | 78.50 | 80.60 | 0.0M |
| 2025-07-22 | 94.60 | 94.60 | 82.85 | 83.05 | 0.1M |
| 2025-07-21 | 88.05 | 91.85 | 88.05 | 91.85 | 0.1M |
| 2025-07-18 | 76.00 | 83.50 | 76.00 | 83.50 | 0.1M |
| 2025-07-17 | 64.00 | 69.60 | 64.00 | 69.60 | 0.0M |
| 2025-07-16 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-07-15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-07-11 | 52.00 | 59.00 | 52.00 | 58.95 | 0.0M |
| 2025-07-10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-07-09 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0M |
| 2025-07-08 | 58.00 | 58.95 | 58.00 | 58.95 | 0.0M |
| 2025-07-04 | 52.00 | 61.50 | 52.00 | 61.50 | 0.0M |
| 2025-07-03 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-06-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-23 | 58.95 | 60.90 | 58.95 | 60.05 | 0.0M |
| 2025-06-19 | 51.00 | 65.00 | 51.00 | 58.80 | 0.0M |
| 2025-06-17 | 60.00 | 60.20 | 60.00 | 60.10 | 0.0M |
| 2025-06-16 | 60.95 | 60.95 | 58.00 | 60.75 | 0.0M |
| 2025-06-13 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0M |
| 2025-06-12 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0M |
| 2025-06-10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-06-09 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0M |
| 2025-06-06 | 57.70 | 58.65 | 57.70 | 58.65 | 0.0M |
| 2025-06-04 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0M |
| 2025-06-03 | 55.05 | 55.10 | 55.05 | 55.10 | 0.0M |
| 2025-06-02 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0M |
| 2025-05-30 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2025-05-29 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-05-28 | 62.45 | 62.45 | 56.60 | 56.60 | 0.0M |
| 2025-05-23 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-05-22 | 62.50 | 62.50 | 62.45 | 62.45 | 0.0M |
| 2025-05-20 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0M |
| 2025-05-19 | 65.00 | 65.70 | 65.00 | 65.70 | 0.0M |
| 2025-05-16 | 66.60 | 66.60 | 63.05 | 63.60 | 0.0M |
| 2025-05-15 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0M |
| 2025-05-14 | 60.50 | 60.80 | 60.50 | 60.65 | 0.0M |
| 2025-05-13 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0M |
| 2025-05-12 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0M |
| 2025-05-07 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0M |
| 2025-05-06 | 55.80 | 58.25 | 55.80 | 58.25 | 0.0M |
| 2025-05-05 | 50.55 | 55.80 | 50.55 | 55.80 | 0.0M |
| 2025-05-02 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0M |
| 2025-04-30 | 58.55 | 58.55 | 56.00 | 56.00 | 0.0M |
| 2025-04-28 | 60.30 | 60.30 | 58.55 | 58.55 | 0.0M |
| 2025-04-25 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-04-22 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-04-21 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-04-16 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-04-15 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-04-03 | 58.65 | 58.65 | 58.50 | 58.50 | 0.0M |
| 2025-04-01 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0M |
| 2025-03-28 | 52.45 | 55.90 | 52.45 | 55.50 | 0.0M |
| 2025-03-27 | 56.25 | 57.90 | 55.20 | 55.20 | 0.1M |
| 2025-03-26 | 60.00 | 60.00 | 58.05 | 58.10 | 0.0M |
| 2025-03-25 | 62.65 | 63.00 | 61.10 | 61.10 | 0.0M |
| 2025-03-24 | 64.00 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2025-03-21 | 64.00 | 66.80 | 63.50 | 64.00 | 0.0M |
| 2025-03-20 | 64.10 | 65.00 | 63.10 | 63.95 | 0.0M |
| 2025-03-19 | 63.65 | 67.00 | 63.65 | 65.00 | 0.0M |
| 2025-03-18 | 66.80 | 67.00 | 66.80 | 67.00 | 0.0M |
| 2025-03-17 | 66.50 | 66.90 | 66.35 | 66.90 | 0.0M |
| 2025-03-13 | 65.00 | 71.00 | 65.00 | 69.85 | 0.1M |
| 2025-03-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-03-11 | 54.00 | 68.60 | 54.00 | 68.60 | 0.0M |
| 2025-03-10 | 65.00 | 65.50 | 65.00 | 65.50 | 0.0M |
| 2025-03-07 | 65.00 | 66.00 | 65.00 | 65.20 | 0.0M |
| 2025-03-06 | 66.10 | 66.10 | 64.00 | 64.00 | 0.0M |
| 2025-03-05 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2025-03-04 | 60.10 | 60.10 | 60.05 | 60.05 | 0.0M |
| 2025-03-03 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0M |
| 2025-02-28 | 65.45 | 65.45 | 63.00 | 63.05 | 0.0M |
| 2025-02-27 | 68.50 | 68.50 | 66.00 | 66.00 | 0.0M |
| 2025-02-25 | 67.50 | 69.00 | 67.50 | 68.25 | 0.0M |
| 2025-02-21 | 72.00 | 72.00 | 71.05 | 71.05 | 0.0M |
| 2025-02-20 | 70.00 | 72.00 | 70.00 | 72.00 | 0.0M |
| 2025-02-19 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2025-02-17 | 73.00 | 73.00 | 70.50 | 70.50 | 0.0M |
| 2025-02-14 | 67.75 | 68.00 | 64.10 | 64.90 | 0.0M |
| 2025-02-13 | 75.00 | 75.00 | 69.85 | 70.20 | 0.0M |
| 2025-02-12 | 80.00 | 80.00 | 76.00 | 76.00 | 0.0M |
| 2025-02-11 | 80.05 | 80.05 | 80.00 | 80.00 | 0.0M |
| 2025-02-10 | 84.50 | 85.00 | 84.20 | 85.00 | 0.0M |
| 2025-02-06 | 85.10 | 89.15 | 85.10 | 89.15 | 0.0M |
| 2025-02-05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-02-04 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-01-31 | 90.00 | 92.00 | 90.00 | 92.00 | 0.0M |
| 2025-01-30 | 87.75 | 90.15 | 87.75 | 90.15 | 0.0M |
| 2025-01-29 | 89.10 | 89.15 | 86.35 | 87.75 | 0.0M |
| 2025-01-28 | 98.00 | 98.00 | 87.60 | 91.45 | 0.0M |
| 2025-01-27 | 90.10 | 95.90 | 90.10 | 92.25 | 0.0M |
| 2025-01-24 | 106.80 | 106.80 | 92.20 | 97.45 | 0.0M |
| 2025-01-23 | 93.20 | 102.95 | 93.20 | 102.95 | 0.0M |
| 2025-01-22 | 93.30 | 94.95 | 91.00 | 93.00 | 0.0M |
| 2025-01-21 | 99.00 | 100.95 | 95.00 | 95.00 | 0.0M |
| 2025-01-20 | 92.50 | 100.00 | 92.50 | 98.00 | 0.1M |
| 2025-01-17 | 97.00 | 97.50 | 89.00 | 91.50 | 0.0M |
| 2025-01-16 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-01-15 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0M |
| 2025-01-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-01-13 | 98.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2025-01-09 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-01-08 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-01-03 | 102.95 | 103.45 | 100.00 | 102.00 | 0.0M |
| 2025-01-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |