Wockhardt

WCKH
🏛️ 印度 →
1,424.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,070.70 1,083.00 1,070.70 1,080.00 3.7K
09:16 1,080.00 1,080.00 1,074.10 1,074.80 2.4K
09:17 1,069.95 1,069.95 1,055.20 1,055.20 10.9K
09:18 1,053.65 1,058.15 1,053.65 1,056.40 3.0K
09:19 1,057.40 1,057.40 1,046.75 1,049.90 4.4K
09:20 1,051.70 1,058.05 1,051.70 1,056.05 21.3K
09:21 1,059.30 1,065.60 1,059.00 1,064.95 10.9K
09:22 1,064.95 1,072.00 1,064.00 1,072.00 1.9K
09:23 1,071.00 1,077.00 1,071.00 1,074.20 3.9K
09:24 1,074.15 1,074.15 1,070.00 1,071.00 1.5K
09:25 1,069.40 1,069.40 1,061.55 1,061.55 2.7K
09:26 1,062.00 1,064.35 1,062.00 1,062.75 0.7K
09:27 1,063.60 1,066.00 1,062.60 1,064.65 1.2K
09:28 1,064.65 1,068.90 1,064.00 1,066.65 2.6K
09:29 1,066.70 1,066.75 1,062.45 1,063.70 1.4K
09:30 1,063.60 1,068.70 1,060.00 1,060.00 2.5K
09:31 1,061.65 1,061.65 1,055.00 1,058.15 3.6K
09:32 1,062.30 1,071.00 1,062.30 1,071.00 2.1K
09:33 1,068.00 1,068.00 1,059.90 1,059.90 0.9K
09:34 1,063.95 1,063.95 1,061.45 1,061.45 0.9K
09:35 1,065.75 1,065.75 1,057.90 1,057.90 1.2K
09:36 1,054.25 1,057.00 1,054.25 1,055.90 1.0K
09:37 1,057.50 1,058.20 1,056.40 1,056.40 0.9K
09:38 1,058.10 1,058.10 1,050.05 1,052.95 2.5K
09:39 1,054.75 1,054.75 1,052.40 1,052.40 1.2K
09:40 1,054.05 1,058.15 1,052.30 1,052.35 2.0K
09:41 1,052.35 1,057.30 1,052.35 1,053.75 0.3K
09:42 1,055.00 1,058.85 1,055.00 1,058.30 0.6K
09:43 1,058.90 1,060.75 1,058.30 1,058.30 1.8K
09:44 1,059.35 1,059.95 1,056.00 1,056.00 0.6K
09:45 1,055.00 1,057.50 1,055.00 1,056.55 0.6K
09:46 1,059.30 1,062.00 1,059.30 1,062.00 1.0K
09:47 1,062.00 1,062.45 1,059.35 1,059.35 2.0K
09:48 1,059.50 1,061.90 1,059.50 1,060.05 0.6K
09:49 1,061.75 1,062.50 1,060.85 1,062.50 0.1K
09:50 1,062.00 1,062.45 1,061.05 1,061.20 0.3K
09:51 1,061.55 1,062.50 1,061.55 1,062.50 0.1K
09:52 1,062.75 1,063.65 1,060.00 1,060.00 0.7K
09:53 1,059.35 1,064.80 1,057.65 1,064.80 2.9K
09:54 1,063.95 1,066.70 1,063.95 1,066.70 1.6K
09:55 1,064.75 1,066.40 1,064.45 1,064.45 0.7K
09:56 1,064.35 1,066.00 1,064.35 1,066.00 0.3K
09:57 1,063.75 1,064.95 1,062.80 1,062.80 0.4K
09:58 1,064.25 1,066.60 1,064.25 1,066.60 0.1K
09:59 1,066.35 1,066.45 1,063.25 1,063.25 0.9K
10:00 1,066.10 1,066.70 1,066.10 1,066.65 0.2K
10:01 1,064.55 1,065.85 1,063.30 1,065.85 0.8K
10:02 1,065.00 1,068.00 1,064.25 1,068.00 3.3K
10:03 1,068.80 1,068.80 1,068.70 1,068.70 1.3K
10:04 1,068.70 1,068.80 1,066.35 1,066.35 0.9K
10:05 1,067.30 1,068.00 1,066.90 1,068.00 0.1K
10:06 1,068.00 1,068.80 1,068.00 1,068.80 0.4K
10:07 1,071.65 1,071.95 1,070.20 1,070.20 1.4K
10:08 1,068.10 1,068.10 1,066.10 1,066.70 1.4K
10:09 1,068.50 1,068.65 1,066.75 1,067.55 0.9K
10:10 1,068.10 1,068.65 1,066.60 1,067.40 1.5K
10:11 1,068.60 1,068.65 1,066.60 1,066.60 0.2K
10:12 1,066.15 1,075.25 1,066.15 1,075.25 5.0K
10:13 1,076.00 1,076.00 1,071.55 1,071.80 6.9K
10:14 1,070.70 1,075.95 1,068.50 1,075.95 1.2K
10:15 1,074.90 1,077.00 1,073.70 1,077.00 1.1K
10:16 1,077.00 1,077.50 1,076.10 1,077.50 1.9K
10:17 1,077.50 1,079.40 1,077.50 1,079.40 1.2K
10:18 1,080.00 1,080.00 1,076.00 1,076.00 3.0K
10:19 1,075.90 1,078.15 1,075.20 1,078.15 0.4K
10:20 1,079.00 1,079.30 1,077.85 1,079.25 0.5K
10:21 1,079.40 1,079.50 1,077.30 1,077.70 0.6K
10:22 1,078.75 1,079.65 1,077.90 1,079.65 0.2K
10:23 1,076.30 1,079.00 1,076.30 1,079.00 1.8K
10:24 1,077.00 1,077.00 1,073.00 1,073.00 0.7K
10:25 1,076.15 1,076.15 1,072.00 1,076.00 0.9K
10:26 1,075.70 1,076.60 1,075.40 1,075.55 0.6K
10:27 1,074.95 1,074.95 1,073.00 1,073.85 0.4K
10:28 1,073.30 1,075.50 1,073.30 1,075.50 0.2K
10:29 1,073.75 1,074.95 1,073.75 1,074.90 0.1K
10:30 1,074.85 1,081.95 1,073.90 1,078.65 11.5K
10:31 1,079.30 1,079.30 1,077.50 1,077.50 0.9K
10:32 1,077.45 1,077.45 1,076.20 1,077.15 0.4K
10:33 1,077.95 1,077.95 1,075.45 1,075.45 0.8K
10:34 1,074.50 1,076.70 1,074.50 1,075.40 0.3K
10:35 1,075.45 1,078.00 1,075.45 1,078.00 0.2K
10:36 1,078.00 1,078.00 1,076.05 1,078.00 0.8K
10:37 1,078.00 1,078.00 1,078.00 1,078.00 1.5K
10:38 1,078.05 1,078.85 1,078.00 1,078.85 1.0K
10:39 1,079.00 1,083.00 1,079.00 1,083.00 1.4K
10:40 1,083.85 1,083.85 1,081.50 1,081.50 0.3K
10:41 1,082.00 1,082.00 1,081.20 1,081.20 0.6K
10:42 1,081.20 1,086.95 1,080.40 1,086.95 3.7K
10:43 1,085.80 1,087.00 1,085.00 1,087.00 1.4K
10:44 1,086.95 1,089.00 1,085.75 1,089.00 2.3K
10:45 1,086.15 1,088.90 1,086.15 1,087.85 0.8K
10:46 1,090.00 1,093.00 1,090.00 1,092.00 2.4K
10:47 1,091.15 1,093.00 1,091.15 1,091.35 1.6K
10:48 1,093.95 1,094.00 1,092.30 1,093.70 1.0K
10:49 1,092.50 1,092.85 1,090.00 1,090.00 1.2K
10:50 1,091.20 1,091.20 1,086.45 1,087.35 1.0K
10:51 1,088.00 1,089.00 1,086.95 1,089.00 0.6K
10:52 1,090.00 1,092.00 1,090.00 1,091.60 2.2K
10:53 1,092.00 1,092.00 1,091.00 1,091.00 0.5K
10:54 1,093.45 1,097.50 1,093.45 1,096.95 3.5K
10:55 1,097.45 1,097.45 1,096.00 1,097.00 2.0K
10:56 1,095.15 1,096.95 1,095.15 1,096.95 0.3K
10:57 1,097.00 1,097.00 1,096.10 1,096.15 0.4K
10:58 1,096.85 1,096.85 1,096.00 1,096.55 0.6K
10:59 1,096.00 1,096.05 1,094.00 1,094.00 1.0K
11:00 1,094.00 1,096.85 1,093.00 1,096.85 1.9K
11:01 1,096.80 1,097.00 1,096.50 1,096.50 1.2K
11:02 1,096.50 1,098.40 1,096.50 1,098.35 0.6K
11:03 1,097.05 1,099.00 1,097.05 1,099.00 1.1K
11:04 1,099.00 1,102.80 1,099.00 1,102.80 3.9K
11:05 1,102.80 1,102.80 1,101.05 1,101.45 1.5K
11:06 1,100.35 1,102.65 1,100.00 1,100.50 0.9K
11:07 1,100.55 1,100.95 1,100.00 1,100.00 0.3K
11:08 1,100.95 1,100.95 1,098.95 1,099.00 1.2K
11:09 1,099.00 1,100.00 1,097.05 1,100.00 1.2K
11:10 1,100.85 1,100.95 1,100.00 1,100.30 0.4K
11:11 1,100.00 1,100.00 1,098.80 1,098.80 0.8K
11:12 1,098.80 1,102.00 1,098.80 1,102.00 4.5K
11:13 1,106.30 1,113.95 1,106.30 1,113.00 14.6K
11:14 1,113.00 1,113.00 1,108.75 1,111.80 0.8K
11:15 1,111.80 1,112.00 1,110.90 1,110.90 0.9K
11:16 1,110.05 1,110.05 1,108.65 1,109.00 0.9K
11:17 1,108.65 1,109.75 1,108.65 1,109.75 0.5K
11:18 1,108.65 1,110.00 1,108.65 1,109.80 2.5K
11:19 1,109.00 1,109.00 1,107.00 1,107.00 0.5K
11:20 1,107.50 1,109.85 1,107.50 1,108.65 0.2K
11:21 1,106.30 1,107.40 1,106.30 1,107.40 0.7K
11:22 1,107.70 1,109.75 1,107.70 1,108.95 0.3K
11:23 1,108.95 1,109.00 1,107.75 1,108.00 1.0K
11:24 1,108.00 1,109.00 1,108.00 1,109.00 0.6K
11:25 1,109.00 1,111.00 1,109.00 1,109.85 1.0K
11:26 1,110.90 1,111.00 1,110.20 1,110.20 1.0K
11:27 1,110.20 1,111.00 1,109.30 1,110.10 0.9K
11:28 1,110.05 1,112.00 1,110.05 1,112.00 2.1K
11:29 1,110.70 1,113.60 1,110.70 1,113.60 1.8K
11:30 1,113.10 1,114.00 1,113.10 1,114.00 1.8K
11:31 1,114.40 1,119.00 1,114.40 1,118.50 15.1K
11:32 1,118.70 1,118.70 1,116.00 1,118.00 3.8K
11:33 1,116.20 1,120.05 1,116.05 1,120.05 24.0K
11:34 1,120.05 1,120.05 1,120.05 1,120.05 11.0K
11:35 1,120.05 1,120.05 1,120.05 1,120.05 2.2K
11:36 1,120.05 1,120.05 1,120.05 1,120.05 0.7K
11:37 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
11:38 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
11:39 1,120.05 1,120.05 1,120.05 1,120.05 0.4K
11:40 1,120.05 1,120.05 1,120.05 1,120.05 1.0K
11:41 1,120.05 1,120.05 1,120.05 1,120.05 0.7K
11:42 1,120.05 1,120.05 1,120.05 1,120.05 1.0K
11:43 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
11:44 1,120.05 1,120.05 1,120.05 1,120.05 0.2K
11:45 1,120.05 1,120.05 1,120.05 1,120.05 0.2K
11:46 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
11:47 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
11:48 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
11:49 1,120.05 1,120.05 1,120.05 1,120.05 0.4K
11:50 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
11:51 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
11:52 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
11:53 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
11:54 1,120.05 1,120.05 1,120.05 1,120.05 1.1K
11:55 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
11:56 1,120.05 1,120.05 1,120.05 1,120.05 1.1K
11:57 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
11:58 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
11:59 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:00 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:01 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
12:02 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:03 1,120.05 1,120.05 1,120.05 1,120.05 0.8K
12:04 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:05 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:06 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:07 1,120.05 1,120.05 1,120.05 1,120.05 1.0K
12:08 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:09 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:10 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
12:11 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:12 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:13 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:14 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:15 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:16 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:17 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:18 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:19 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:21 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:22 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:24 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
12:25 1,120.05 1,120.05 1,120.05 1,120.05 1.0K
12:26 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:27 1,120.05 1,120.05 1,120.05 1,120.05 0.2K
12:28 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:29 1,120.05 1,120.05 1,120.05 1,120.05 1.2K
12:30 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:31 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:32 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:33 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:35 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:37 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:38 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:39 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:40 1,120.05 1,120.05 1,120.05 1,120.05 0.5K
12:41 1,120.05 1,120.05 1,120.05 1,120.05 0.2K
12:42 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:43 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:46 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
12:47 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:50 1,120.05 1,120.05 1,120.05 1,120.05 0.4K
12:51 1,120.05 1,120.05 1,120.05 1,120.05 0.2K
12:52 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:53 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:55 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:56 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
12:57 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
12:58 1,120.05 1,120.05 1,120.05 1,120.05 1.0K
12:59 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:00 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:01 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:02 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:03 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
13:04 1,120.05 1,120.05 1,120.05 1,120.05 0.4K
13:05 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:06 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:07 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
13:09 1,120.05 1,120.05 1,120.05 1,120.05 0.4K
13:10 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:11 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:12 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:14 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:15 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:16 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:17 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:18 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:19 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:20 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:21 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:22 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:23 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:24 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:25 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
13:27 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:28 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:29 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:30 1,120.05 1,120.05 1,120.05 1,120.05 0.2K
13:31 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:32 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:33 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:34 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:36 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:37 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:38 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:39 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
13:40 1,120.05 1,120.05 1,120.05 1,120.05 2.3K
13:42 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:43 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:44 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
13:45 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:46 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:47 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:49 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:50 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:52 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:53 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
13:54 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:56 1,120.05 1,120.05 1,120.05 1,120.05 0.2K
13:57 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
13:59 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:00 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:01 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:02 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:03 1,120.05 1,120.05 1,120.05 1,120.05 1.0K
14:05 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:06 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:07 1,120.05 1,120.05 1,120.05 1,120.05 0.7K
14:08 1,120.05 1,120.05 1,120.05 1,120.05 0.4K
14:09 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
14:11 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:12 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:13 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:14 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:15 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:16 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:17 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:19 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:20 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:21 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:23 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:24 1,120.05 1,120.05 1,120.05 1,120.05 1.1K
14:25 1,120.05 1,120.05 1,120.05 1,120.05 1.0K
14:26 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:27 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:28 1,120.05 1,120.05 1,120.05 1,120.05 0.5K
14:29 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:30 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:31 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:32 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:34 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:35 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:36 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:37 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:38 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:39 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:40 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:42 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:44 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:45 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:46 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:47 1,120.05 1,120.05 1,120.05 1,120.05 0.9K
14:48 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:49 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:50 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:51 1,120.05 1,120.05 1,120.05 1,120.05 0.2K
14:52 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:53 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:54 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:56 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:57 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:58 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
14:59 1,120.05 1,120.05 1,120.05 1,120.05 0.2K
15:00 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:01 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:02 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
15:03 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:04 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:05 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:06 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:07 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:08 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
15:09 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
15:10 1,120.05 1,120.05 1,120.05 1,120.05 0.2K
15:11 1,120.05 1,120.05 1,120.05 1,120.05 1.0K
15:12 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:13 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:14 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
15:15 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:17 1,120.05 1,120.05 1,120.05 1,120.05 0.3K
15:18 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:19 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:20 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
15:21 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
15:22 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:24 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
15:25 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
15:26 1,120.05 1,120.05 1,120.05 1,120.05 0.1K
15:27 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:28 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:29 1,120.05 1,120.05 1,120.05 1,120.05 2.1K
15:32 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据