Wockhardt

WCKH
🏛️ 印度 →
1,424.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,056.60 1,062.00 1,050.00 1,062.00 26.3K
09:16 1,064.00 1,070.00 1,064.00 1,066.00 17.7K
09:17 1,068.00 1,068.95 1,066.95 1,068.90 11.5K
09:18 1,068.90 1,068.90 1,066.00 1,068.85 8.4K
09:19 1,069.00 1,070.65 1,069.00 1,070.65 16.1K
09:20 1,070.65 1,070.65 1,064.70 1,066.80 71.1K
09:21 1,065.10 1,065.95 1,063.75 1,064.95 6.5K
09:22 1,064.85 1,066.80 1,064.00 1,065.95 10.4K
09:23 1,064.90 1,068.30 1,064.90 1,067.00 3.4K
09:24 1,066.70 1,066.70 1,064.05 1,064.05 6.5K
09:25 1,064.35 1,065.00 1,064.00 1,065.00 4.1K
09:26 1,065.70 1,067.00 1,065.00 1,067.00 7.9K
09:27 1,065.25 1,067.40 1,064.00 1,064.00 4.1K
09:28 1,066.45 1,066.45 1,063.95 1,066.00 3.7K
09:29 1,066.95 1,067.70 1,066.95 1,067.50 4.6K
09:30 1,067.80 1,067.80 1,067.25 1,067.25 3.3K
09:31 1,067.00 1,067.45 1,066.00 1,067.35 2.8K
09:32 1,067.40 1,067.45 1,066.25 1,067.00 4.4K
09:33 1,066.95 1,066.95 1,065.55 1,066.95 2.3K
09:34 1,066.95 1,067.00 1,066.95 1,066.95 4.1K
09:35 1,064.95 1,064.95 1,063.10 1,063.10 2.7K
09:36 1,063.55 1,067.00 1,063.50 1,067.00 2.1K
09:37 1,066.95 1,066.95 1,063.70 1,066.00 1.3K
09:38 1,063.55 1,064.00 1,055.55 1,059.00 3.6K
09:39 1,058.00 1,058.00 1,052.10 1,052.55 2.9K
09:40 1,052.70 1,062.25 1,052.70 1,058.65 2.5K
09:41 1,056.05 1,059.85 1,056.05 1,059.80 2.5K
09:42 1,064.30 1,064.30 1,054.00 1,054.00 4.3K
09:43 1,054.00 1,054.00 1,048.40 1,048.40 5.0K
09:44 1,049.45 1,050.00 1,048.35 1,048.35 5.1K
09:45 1,049.95 1,050.00 1,041.05 1,041.05 7.2K
09:46 1,041.05 1,045.95 1,040.10 1,045.10 3.0K
09:47 1,045.95 1,047.00 1,045.10 1,045.25 3.3K
09:48 1,046.95 1,047.00 1,045.55 1,047.00 1.3K
09:49 1,047.00 1,050.00 1,047.00 1,050.00 6.2K
09:50 1,047.80 1,050.00 1,047.80 1,049.95 1.9K
09:51 1,050.00 1,050.00 1,049.00 1,050.00 6.8K
09:52 1,050.00 1,055.00 1,050.00 1,054.95 38.1K
09:53 1,056.80 1,056.80 1,056.60 1,056.80 1.7K
09:54 1,056.80 1,056.80 1,056.00 1,056.80 1.2K
09:55 1,056.80 1,059.65 1,056.80 1,059.65 5.1K
09:56 1,059.00 1,062.55 1,059.00 1,062.55 2.6K
09:57 1,062.50 1,062.50 1,060.15 1,062.15 1.8K
09:58 1,062.20 1,063.95 1,062.20 1,063.70 1.6K
09:59 1,063.95 1,063.95 1,060.00 1,060.00 2.0K
10:00 1,059.10 1,059.10 1,058.00 1,058.50 0.7K
10:01 1,059.10 1,061.80 1,059.10 1,061.80 1.5K
10:02 1,061.50 1,064.90 1,061.50 1,064.90 4.9K
10:03 1,064.50 1,066.00 1,064.50 1,065.85 1.6K
10:04 1,065.80 1,067.00 1,065.50 1,067.00 2.7K
10:05 1,066.95 1,067.90 1,066.00 1,067.00 2.2K
10:06 1,067.00 1,067.00 1,065.00 1,066.90 1.3K
10:07 1,064.90 1,065.00 1,061.55 1,061.55 1.1K
10:08 1,064.80 1,064.90 1,063.50 1,064.80 0.9K
10:09 1,064.80 1,064.95 1,064.80 1,064.95 1.8K
10:10 1,064.95 1,064.95 1,064.95 1,064.95 1.4K
10:11 1,064.90 1,064.90 1,064.70 1,064.70 1.1K
10:12 1,064.00 1,064.80 1,060.70 1,064.80 3.0K
10:13 1,061.10 1,064.80 1,061.10 1,064.80 0.8K
10:14 1,064.80 1,066.00 1,061.70 1,064.90 2.4K
10:15 1,064.80 1,067.00 1,059.50 1,059.50 4.5K
10:16 1,060.00 1,066.90 1,060.00 1,066.90 2.5K
10:17 1,067.00 1,068.70 1,067.00 1,068.00 1.8K
10:18 1,068.00 1,068.60 1,066.95 1,068.00 0.6K
10:19 1,068.00 1,068.15 1,065.55 1,068.15 0.1K
10:20 1,068.15 1,068.40 1,065.80 1,068.20 0.8K
10:21 1,068.30 1,068.30 1,067.60 1,067.95 0.5K
10:22 1,068.00 1,068.00 1,065.85 1,067.05 0.5K
10:23 1,068.00 1,068.00 1,065.60 1,066.00 1.8K
10:24 1,065.60 1,068.00 1,065.10 1,067.15 2.8K
10:25 1,063.70 1,068.00 1,063.70 1,067.00 0.6K
10:26 1,067.70 1,067.70 1,063.90 1,064.05 0.9K
10:27 1,067.30 1,067.70 1,067.30 1,067.35 0.4K
10:28 1,067.35 1,067.40 1,064.50 1,067.05 1.3K
10:29 1,067.35 1,067.40 1,065.00 1,067.40 0.8K
10:30 1,067.25 1,067.40 1,067.25 1,067.35 0.5K
10:31 1,066.30 1,068.00 1,066.10 1,068.00 1.3K
10:32 1,067.35 1,067.35 1,065.15 1,065.40 1.0K
10:33 1,065.80 1,066.80 1,065.80 1,066.80 1.6K
10:34 1,065.80 1,068.00 1,065.60 1,068.00 1.7K
10:35 1,065.60 1,067.35 1,065.60 1,067.35 0.5K
10:36 1,067.35 1,067.35 1,066.00 1,066.80 0.4K
10:37 1,066.80 1,066.95 1,065.10 1,066.95 3.9K
10:38 1,066.75 1,067.35 1,065.15 1,067.35 1.1K
10:39 1,067.30 1,067.35 1,067.25 1,067.35 0.6K
10:40 1,067.35 1,068.10 1,067.35 1,068.10 0.9K
10:41 1,068.40 1,068.40 1,066.70 1,068.00 0.7K
10:42 1,068.00 1,068.05 1,068.00 1,068.05 1.2K
10:43 1,066.65 1,068.20 1,066.65 1,068.10 0.3K
10:44 1,068.40 1,068.40 1,066.80 1,068.40 0.7K
10:45 1,068.00 1,068.00 1,066.80 1,067.65 0.3K
10:46 1,067.00 1,068.40 1,067.00 1,068.40 0.4K
10:47 1,068.40 1,068.60 1,068.00 1,068.00 0.4K
10:48 1,068.60 1,068.60 1,068.45 1,068.60 0.8K
10:49 1,068.60 1,069.00 1,068.45 1,069.00 1.3K
10:50 1,068.60 1,069.00 1,068.60 1,068.60 0.4K
10:51 1,068.60 1,069.00 1,068.60 1,068.60 0.6K
10:52 1,068.60 1,069.00 1,068.50 1,068.50 1.2K
10:53 1,068.50 1,069.20 1,068.50 1,069.20 1.5K
10:54 1,067.60 1,069.50 1,067.60 1,069.50 1.1K
10:55 1,069.70 1,069.90 1,069.70 1,069.90 2.2K
10:56 1,069.00 1,069.95 1,069.00 1,069.90 1.2K
10:57 1,069.90 1,069.90 1,068.00 1,068.00 0.3K
10:58 1,069.70 1,070.65 1,069.70 1,070.00 39.5K
10:59 1,069.95 1,070.65 1,069.70 1,070.65 23.5K
11:00 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:01 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:02 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:03 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:04 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:05 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:06 1,070.65 1,070.65 1,070.65 1,070.65 1.3K
11:07 1,070.65 1,070.65 1,070.65 1,070.65 1.4K
11:08 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:09 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:10 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:11 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:12 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:14 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:15 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:16 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:17 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:18 1,070.65 1,070.65 1,070.65 1,070.65 1.0K
11:19 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:21 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:22 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:23 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:25 1,070.65 1,070.65 1,070.65 1,070.65 1.2K
11:26 1,070.65 1,070.65 1,070.65 1,070.65 0.3K
11:27 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:28 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:29 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
11:30 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:31 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:32 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:33 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:34 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:35 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:36 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:37 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:38 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:41 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:42 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:43 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:44 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:45 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:46 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:47 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:48 1,070.65 1,070.65 1,070.65 1,070.65 0.3K
11:49 1,070.65 1,070.65 1,070.65 1,070.65 0.7K
11:51 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:52 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:53 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
11:54 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:56 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:57 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:58 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
11:59 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
12:00 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:01 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
12:02 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:04 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
12:06 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
12:07 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:08 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:09 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:11 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:12 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:13 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:14 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
12:15 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:16 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:17 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:18 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
12:19 1,070.65 1,070.65 1,070.65 1,070.65 1.1K
12:20 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
12:21 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:22 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:23 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:24 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:25 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:26 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
12:27 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:28 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
12:30 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:31 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:32 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:33 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:34 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
12:35 1,070.65 1,070.65 1,070.65 1,070.65 0.3K
12:36 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
12:37 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:43 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:47 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:49 1,070.65 1,070.65 1,070.65 1,070.65 0.4K
12:50 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:51 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:52 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
12:54 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:56 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:57 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
12:59 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:00 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:01 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:03 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:04 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:05 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:06 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:07 1,070.65 1,070.65 1,070.65 1,070.65 0.3K
13:09 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:11 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
13:13 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:15 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:16 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
13:17 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
13:19 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:22 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:24 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:25 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
13:26 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
13:27 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:28 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
13:30 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:31 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
13:33 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
13:34 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:36 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:37 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:38 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:39 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:40 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:43 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:45 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
13:47 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:48 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:50 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:51 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:52 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:53 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:54 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:55 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
13:56 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:57 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:58 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
13:59 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:00 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
14:02 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:03 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:05 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:07 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:08 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:09 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
14:10 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
14:11 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:12 1,070.65 1,070.65 1,070.65 1,070.65 0.6K
14:13 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:14 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
14:15 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
14:16 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:17 1,070.65 1,070.65 1,070.65 1,070.65 0.3K
14:18 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:19 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:20 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:21 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:22 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:24 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:25 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
14:26 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:27 1,070.65 1,070.65 1,070.65 1,070.65 0.4K
14:31 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
14:33 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:37 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:39 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
14:40 1,070.65 1,070.65 1,070.65 1,070.65 0.3K
14:41 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:42 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:43 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:44 1,070.65 1,070.65 1,070.65 1,070.65 1.1K
14:45 1,070.65 1,070.65 1,070.65 1,070.65 0.6K
14:46 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
14:47 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
14:49 1,070.65 1,070.65 1,070.65 1,070.65 0.3K
14:50 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
14:51 1,070.65 1,070.65 1,070.65 1,070.65 0.3K
14:52 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:53 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:55 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
14:56 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
14:58 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
14:59 1,070.65 1,070.65 1,070.65 1,070.65 0.6K
15:00 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:01 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
15:02 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
15:04 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:05 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:06 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
15:07 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:08 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:09 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
15:11 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
15:12 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:13 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:15 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:16 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
15:17 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
15:18 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:19 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:20 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:21 1,070.65 1,070.65 1,070.65 1,070.65 0.2K
15:22 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:23 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:24 1,070.65 1,070.65 1,070.65 1,070.65 0.1K
15:25 1,070.65 1,070.65 1,070.65 1,070.65 0.3K
15:27 1,070.65 1,070.65 1,070.65 1,070.65 0.3K
15:28 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:29 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:32 1,070.65 1,070.65 1,070.65 1,070.65 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据