400.05
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 411.25 | 414.15 | 411.25 | 414.15 | 8.8K |
| 09:20 | 413.85 | 414.55 | 412.20 | 412.55 | 1.4K |
| 09:25 | 412.35 | 413.30 | 411.75 | 412.95 | 3.9K |
| 09:30 | 413.30 | 413.30 | 412.15 | 412.95 | 3.1K |
| 09:35 | 411.75 | 412.15 | 411.05 | 411.20 | 4.4K |
| 09:40 | 411.00 | 411.00 | 410.20 | 410.30 | 4.2K |
| 09:45 | 410.60 | 410.70 | 409.55 | 410.00 | 3.3K |
| 09:50 | 409.60 | 411.10 | 409.60 | 410.75 | 2.1K |
| 09:55 | 411.00 | 411.25 | 410.55 | 410.60 | 0.6K |
| 10:00 | 410.80 | 411.05 | 409.20 | 409.50 | 12.0K |
| 10:05 | 409.55 | 409.90 | 409.00 | 409.25 | 1.9K |
| 10:10 | 409.00 | 409.80 | 408.80 | 409.80 | 2.5K |
| 10:15 | 409.70 | 410.00 | 409.45 | 409.70 | 2.1K |
| 10:20 | 409.70 | 409.90 | 409.35 | 409.45 | 1.7K |
| 10:25 | 409.40 | 409.50 | 409.15 | 409.50 | 1.0K |
| 10:30 | 409.75 | 410.00 | 409.55 | 409.95 | 0.6K |
| 10:35 | 409.95 | 410.00 | 408.80 | 408.95 | 3.9K |
| 10:40 | 408.90 | 408.95 | 407.35 | 407.75 | 2.0K |
| 10:45 | 407.75 | 407.80 | 407.10 | 407.30 | 2.8K |
| 10:50 | 407.45 | 408.05 | 407.45 | 407.90 | 0.3K |
| 10:55 | 407.60 | 408.30 | 407.35 | 407.50 | 2.2K |
| 11:00 | 407.50 | 407.90 | 407.30 | 407.40 | 2.2K |
| 11:05 | 407.30 | 407.40 | 406.80 | 406.80 | 4.2K |
| 11:10 | 406.80 | 407.15 | 406.45 | 407.15 | 6.8K |
| 11:15 | 407.15 | 407.55 | 406.90 | 406.95 | 1.7K |
| 11:20 | 406.90 | 407.40 | 406.65 | 407.00 | 0.8K |
| 11:25 | 407.00 | 407.05 | 406.50 | 406.50 | 1.6K |
| 11:30 | 406.70 | 406.95 | 406.30 | 406.80 | 1.6K |
| 11:35 | 406.85 | 407.70 | 406.50 | 407.45 | 1.0K |
| 11:40 | 407.60 | 407.75 | 407.15 | 407.60 | 0.4K |
| 11:45 | 407.60 | 407.65 | 407.10 | 407.65 | 1.3K |
| 11:50 | 407.60 | 408.00 | 407.60 | 407.80 | 0.8K |
| 11:55 | 407.85 | 408.00 | 407.40 | 407.40 | 0.3K |
| 12:00 | 408.00 | 409.00 | 408.00 | 408.30 | 1.1K |
| 12:05 | 409.00 | 410.00 | 408.90 | 409.75 | 1.9K |
| 12:10 | 409.70 | 409.75 | 408.45 | 408.45 | 11.0K |
| 12:15 | 408.85 | 408.90 | 408.30 | 408.50 | 0.4K |
| 12:20 | 408.55 | 408.75 | 407.30 | 407.80 | 1.5K |
| 12:25 | 407.60 | 407.95 | 407.55 | 407.65 | 1.2K |
| 12:30 | 407.50 | 407.90 | 407.45 | 407.50 | 0.2K |
| 12:35 | 407.50 | 408.50 | 407.50 | 408.15 | 1.1K |
| 12:40 | 408.35 | 409.00 | 408.30 | 409.00 | 0.5K |
| 12:45 | 408.80 | 409.35 | 408.40 | 409.35 | 0.4K |
| 12:50 | 409.40 | 409.55 | 409.15 | 409.55 | 0.9K |
| 12:55 | 409.25 | 409.25 | 408.70 | 408.80 | 0.2K |
| 13:00 | 408.85 | 409.00 | 408.65 | 408.85 | 0.1K |
| 13:05 | 408.85 | 409.00 | 408.65 | 409.00 | 0.5K |
| 13:10 | 408.90 | 409.20 | 408.85 | 408.85 | 0.5K |
| 13:15 | 409.10 | 409.10 | 408.50 | 408.50 | 0.0K |
| 13:20 | 408.70 | 408.85 | 408.40 | 408.60 | 0.4K |
| 13:25 | 408.65 | 408.75 | 408.00 | 408.00 | 0.7K |
| 13:30 | 408.00 | 408.25 | 408.00 | 408.25 | 0.1K |
| 13:35 | 408.15 | 408.35 | 408.00 | 408.30 | 0.4K |
| 13:40 | 408.20 | 409.10 | 408.05 | 409.10 | 1.7K |
| 13:45 | 409.20 | 409.70 | 408.75 | 408.75 | 1.3K |
| 13:50 | 408.80 | 409.10 | 408.65 | 409.10 | 0.9K |
| 13:55 | 409.10 | 409.15 | 409.00 | 409.15 | 0.2K |
| 14:00 | 409.15 | 409.40 | 408.60 | 409.40 | 2.0K |
| 14:05 | 409.40 | 409.40 | 409.05 | 409.30 | 2.2K |
| 14:10 | 409.25 | 409.25 | 408.60 | 409.00 | 2.0K |
| 14:15 | 409.00 | 409.15 | 408.60 | 408.95 | 1.1K |
| 14:20 | 408.80 | 409.25 | 408.80 | 409.25 | 0.7K |
| 14:25 | 409.05 | 410.00 | 409.05 | 409.45 | 1.4K |
| 14:30 | 409.50 | 409.80 | 409.35 | 409.80 | 0.6K |
| 14:35 | 409.75 | 409.85 | 409.50 | 409.50 | 0.5K |
| 14:40 | 409.90 | 410.30 | 409.50 | 410.00 | 0.8K |
| 14:45 | 410.40 | 410.60 | 410.05 | 410.35 | 1.6K |
| 14:50 | 410.10 | 410.50 | 410.00 | 410.50 | 1.5K |
| 14:55 | 410.50 | 410.95 | 410.50 | 410.60 | 4.2K |
| 15:00 | 411.00 | 411.90 | 411.00 | 411.90 | 3.8K |
| 15:05 | 411.90 | 412.40 | 411.90 | 412.25 | 1.8K |
| 15:10 | 411.95 | 412.30 | 411.65 | 412.15 | 3.2K |
| 15:15 | 411.90 | 412.90 | 411.90 | 412.90 | 4.6K |
| 15:20 | 412.90 | 413.00 | 412.60 | 413.00 | 3.3K |
| 15:25 | 413.00 | 413.30 | 412.35 | 412.35 | 7.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-08 | 409.15 | 409.15 | 398.75 | 400.05 | 0.2M |
| 2025-10-07 | 407.95 | 409.45 | 406.45 | 408.80 | 0.1M |
| 2025-10-06 | 409.15 | 414.00 | 403.75 | 405.80 | 0.2M |
| 2025-10-03 | 410.55 | 414.55 | 406.30 | 412.35 | 0.2M |
| 2025-10-01 | 410.95 | 426.35 | 408.20 | 411.25 | 0.6M |
| 2025-09-30 | 406.50 | 411.00 | 404.55 | 410.35 | 0.1M |
| 2025-09-29 | 398.55 | 407.50 | 398.55 | 406.40 | 0.1M |
| 2025-09-26 | 405.00 | 406.10 | 395.10 | 397.40 | 0.1M |
| 2025-09-25 | 412.70 | 412.80 | 404.05 | 405.20 | 0.1M |
| 2025-09-24 | 410.75 | 414.75 | 409.60 | 410.65 | 0.2M |
| 2025-09-23 | 405.20 | 415.00 | 405.20 | 413.05 | 0.3M |
| 2025-09-22 | 402.70 | 411.55 | 402.70 | 408.95 | 0.1M |
| 2025-09-19 | 407.55 | 410.40 | 407.05 | 409.05 | 0.1M |
| 2025-09-18 | 405.30 | 411.75 | 405.30 | 407.90 | 0.3M |
| 2025-09-17 | 404.00 | 406.45 | 402.80 | 404.90 | 0.1M |
| 2025-09-16 | 402.35 | 404.15 | 400.55 | 402.95 | 0.2M |
| 2025-09-15 | 395.25 | 404.80 | 395.25 | 401.90 | 0.1M |
| 2025-09-12 | 400.95 | 400.95 | 394.70 | 395.95 | 0.1M |
| 2025-09-11 | 399.95 | 402.70 | 397.80 | 399.65 | 0.1M |
| 2025-09-10 | 395.40 | 400.75 | 394.15 | 397.90 | 0.1M |
| 2025-09-09 | 393.05 | 397.55 | 392.15 | 392.65 | 0.1M |
| 2025-09-08 | 395.95 | 398.80 | 393.35 | 394.90 | 0.2M |
| 2025-09-05 | 390.20 | 396.20 | 390.20 | 394.55 | 0.2M |
| 2025-09-04 | 396.95 | 398.35 | 389.35 | 390.20 | 0.1M |
| 2025-09-03 | 393.50 | 396.00 | 391.75 | 394.80 | 0.4M |
| 2025-09-02 | 392.35 | 395.70 | 388.35 | 392.85 | 0.2M |
| 2025-09-01 | 380.70 | 390.80 | 379.85 | 389.10 | 0.1M |
| 2025-08-29 | 381.80 | 383.60 | 376.00 | 379.65 | 0.4M |
| 2025-08-28 | 388.15 | 389.85 | 381.00 | 381.80 | 0.7M |
| 2025-08-26 | 397.05 | 401.25 | 387.55 | 388.60 | 0.2M |
| 2025-08-25 | 400.30 | 401.30 | 398.35 | 399.20 | 0.3M |
| 2025-08-22 | 400.70 | 402.50 | 394.50 | 399.75 | 0.3M |
| 2025-08-21 | 404.20 | 408.10 | 399.20 | 400.25 | 0.2M |
| 2025-08-20 | 411.00 | 411.35 | 403.05 | 403.45 | 0.3M |
| 2025-08-19 | 411.90 | 413.15 | 406.60 | 409.95 | 0.1M |
| 2025-08-18 | 423.55 | 423.55 | 407.30 | 408.30 | 0.2M |
| 2025-08-14 | 418.15 | 419.75 | 414.00 | 416.45 | 0.1M |
| 2025-08-13 | 417.60 | 419.70 | 415.15 | 417.70 | 0.2M |
| 2025-08-12 | 419.15 | 424.90 | 414.60 | 415.80 | 0.4M |
| 2025-08-11 | 404.65 | 420.10 | 404.65 | 419.15 | 0.2M |
| 2025-08-08 | 407.20 | 410.00 | 403.60 | 404.60 | 0.4M |
| 2025-08-07 | 418.00 | 418.05 | 403.60 | 408.75 | 0.4M |
| 2025-08-06 | 415.80 | 419.80 | 405.55 | 416.00 | 0.5M |
| 2025-08-05 | 414.00 | 416.35 | 410.75 | 413.95 | 0.1M |
| 2025-08-04 | 406.30 | 414.30 | 403.00 | 413.85 | 0.1M |
| 2025-08-01 | 408.25 | 409.05 | 402.90 | 403.70 | 0.2M |
| 2025-07-31 | 407.70 | 412.15 | 403.50 | 410.00 | 0.2M |
| 2025-07-30 | 410.20 | 414.20 | 408.50 | 412.15 | 0.2M |
| 2025-07-29 | 403.50 | 411.50 | 401.90 | 410.65 | 0.2M |
| 2025-07-28 | 414.95 | 416.80 | 404.50 | 405.25 | 0.2M |
| 2025-07-25 | 422.30 | 423.40 | 413.65 | 415.00 | 0.2M |
| 2025-07-24 | 419.85 | 423.50 | 416.35 | 422.10 | 0.1M |
| 2025-07-23 | 415.20 | 420.00 | 411.20 | 419.05 | 0.2M |
| 2025-07-22 | 419.40 | 423.45 | 414.25 | 414.95 | 0.2M |
| 2025-07-21 | 420.00 | 420.65 | 414.20 | 420.25 | 0.1M |
| 2025-07-18 | 424.95 | 426.75 | 418.15 | 420.35 | 0.3M |
| 2025-07-17 | 423.25 | 424.70 | 420.30 | 423.80 | 0.3M |
| 2025-07-16 | 425.00 | 426.70 | 421.60 | 423.80 | 0.2M |
| 2025-07-15 | 427.90 | 430.25 | 423.55 | 425.55 | 0.1M |
| 2025-07-14 | 430.70 | 432.00 | 421.35 | 425.00 | 0.6M |
| 2025-07-11 | 430.00 | 438.45 | 427.50 | 430.75 | 0.8M |
| 2025-07-10 | 425.35 | 432.35 | 422.30 | 429.55 | 1.1M |
| 2025-07-09 | 420.95 | 421.60 | 415.50 | 417.70 | 0.2M |
| 2025-07-08 | 411.95 | 420.95 | 410.80 | 419.95 | 0.2M |
| 2025-07-07 | 413.35 | 414.65 | 409.70 | 411.50 | 0.3M |
| 2025-07-04 | 416.70 | 419.60 | 412.25 | 413.30 | 0.2M |
| 2025-07-03 | 419.00 | 422.75 | 415.00 | 415.55 | 0.4M |
| 2025-07-02 | 422.60 | 425.20 | 416.35 | 418.25 | 0.3M |
| 2025-07-01 | 428.65 | 429.05 | 418.25 | 423.60 | 0.4M |
| 2025-06-30 | 424.85 | 429.85 | 422.45 | 427.50 | 0.1M |
| 2025-06-27 | 423.00 | 427.90 | 419.20 | 421.50 | 0.2M |
| 2025-06-26 | 415.50 | 421.00 | 413.75 | 420.15 | 0.1M |
| 2025-06-25 | 416.05 | 417.95 | 410.35 | 412.90 | 0.2M |
| 2025-06-24 | 416.75 | 420.70 | 412.90 | 413.70 | 0.4M |
| 2025-06-23 | 402.10 | 414.25 | 402.10 | 410.95 | 0.3M |
| 2025-06-20 | 398.95 | 415.00 | 398.20 | 409.05 | 1.5M |
| 2025-06-19 | 395.90 | 398.75 | 388.60 | 389.85 | 0.8M |
| 2025-06-18 | 402.90 | 406.10 | 394.30 | 397.10 | 0.1M |
| 2025-06-17 | 406.55 | 411.50 | 402.30 | 403.05 | 0.2M |
| 2025-06-16 | 406.20 | 408.40 | 397.20 | 406.60 | 0.1M |
| 2025-06-13 | 405.45 | 407.80 | 401.10 | 406.20 | 0.4M |
| 2025-06-12 | 428.00 | 429.25 | 413.75 | 415.30 | 0.1M |
| 2025-06-11 | 433.75 | 436.20 | 425.75 | 428.55 | 0.2M |
| 2025-06-10 | 435.00 | 435.00 | 427.55 | 431.45 | 0.2M |
| 2025-06-09 | 420.30 | 432.60 | 420.30 | 431.00 | 0.7M |
| 2025-06-06 | 407.35 | 421.45 | 404.20 | 418.80 | 1.1M |
| 2025-06-05 | 407.45 | 411.80 | 406.50 | 407.90 | 0.2M |
| 2025-06-04 | 408.50 | 409.60 | 402.30 | 404.80 | 0.1M |
| 2025-06-03 | 410.00 | 415.80 | 404.90 | 407.15 | 0.3M |
| 2025-06-02 | 406.85 | 411.80 | 404.30 | 409.35 | 0.1M |
| 2025-05-30 | 412.95 | 416.00 | 404.45 | 405.80 | 0.2M |
| 2025-05-29 | 415.95 | 415.95 | 408.50 | 413.40 | 0.1M |
| 2025-05-28 | 412.95 | 417.70 | 410.45 | 411.50 | 0.1M |
| 2025-05-27 | 411.55 | 414.45 | 408.50 | 412.95 | 0.1M |
| 2025-05-26 | 406.85 | 414.50 | 406.85 | 412.35 | 0.4M |
| 2025-05-23 | 408.45 | 409.50 | 402.55 | 405.85 | 0.3M |
| 2025-05-22 | 413.70 | 414.00 | 403.05 | 406.65 | 0.7M |
| 2025-05-21 | 406.60 | 421.20 | 401.90 | 412.75 | 0.9M |
| 2025-05-20 | 419.50 | 422.40 | 405.30 | 406.60 | 0.4M |
| 2025-05-19 | 421.15 | 424.50 | 417.80 | 419.20 | 0.2M |
| 2025-05-16 | 407.30 | 423.10 | 407.30 | 417.30 | 0.3M |
| 2025-05-15 | 405.95 | 408.95 | 401.60 | 407.00 | 0.2M |
| 2025-05-14 | 415.15 | 419.75 | 403.30 | 405.70 | 0.2M |
| 2025-05-13 | 413.80 | 416.15 | 409.30 | 412.25 | 0.2M |
| 2025-05-12 | 401.45 | 414.85 | 400.00 | 413.85 | 0.5M |
| 2025-05-09 | 385.05 | 391.70 | 381.00 | 386.25 | 0.2M |
| 2025-05-08 | 405.00 | 409.65 | 387.00 | 389.90 | 0.3M |
| 2025-05-07 | 389.05 | 405.70 | 389.05 | 404.45 | 0.1M |
| 2025-05-06 | 409.25 | 411.30 | 393.20 | 395.35 | 0.4M |
| 2025-05-05 | 411.60 | 413.80 | 407.05 | 410.60 | 0.2M |
| 2025-05-02 | 407.00 | 416.50 | 403.85 | 406.35 | 0.1M |
| 2025-04-30 | 413.55 | 415.30 | 405.10 | 407.00 | 0.1M |
| 2025-04-29 | 420.05 | 427.80 | 413.00 | 413.40 | 0.3M |
| 2025-04-28 | 414.55 | 425.50 | 412.05 | 419.60 | 0.1M |
| 2025-04-25 | 433.10 | 436.55 | 410.55 | 414.45 | 0.6M |
| 2025-04-24 | 432.90 | 436.45 | 428.65 | 434.35 | 0.1M |
| 2025-04-23 | 438.35 | 440.30 | 423.60 | 432.95 | 0.4M |
| 2025-04-22 | 436.10 | 443.95 | 430.60 | 438.00 | 0.2M |
| 2025-04-21 | 424.40 | 439.00 | 424.40 | 436.10 | 0.5M |
| 2025-04-17 | 422.50 | 426.65 | 417.00 | 423.70 | 0.3M |
| 2025-04-16 | 426.85 | 430.40 | 420.35 | 423.90 | 0.3M |
| 2025-04-15 | 414.85 | 427.25 | 407.90 | 425.90 | 0.2M |
| 2025-04-11 | 403.95 | 405.25 | 398.15 | 400.60 | 0.3M |
| 2025-04-09 | 400.55 | 400.60 | 389.00 | 394.10 | 0.1M |
| 2025-04-08 | 399.55 | 413.35 | 395.05 | 398.25 | 0.7M |
| 2025-04-07 | 369.05 | 396.80 | 369.05 | 395.10 | 0.7M |
| 2025-04-04 | 421.00 | 421.75 | 403.50 | 407.05 | 0.3M |
| 2025-04-03 | 410.35 | 424.25 | 410.00 | 421.75 | 0.3M |
| 2025-04-02 | 407.30 | 416.25 | 398.80 | 415.65 | 0.3M |
| 2025-04-01 | 411.85 | 417.50 | 401.55 | 404.80 | 0.3M |
| 2025-03-28 | 420.90 | 428.40 | 412.80 | 414.30 | 0.2M |
| 2025-03-27 | 410.00 | 423.35 | 410.00 | 420.90 | 0.2M |
| 2025-03-26 | 424.70 | 424.70 | 408.70 | 410.30 | 0.1M |
| 2025-03-25 | 431.85 | 433.20 | 416.80 | 418.95 | 0.2M |
| 2025-03-24 | 414.35 | 428.35 | 412.50 | 425.40 | 0.3M |
| 2025-03-21 | 401.95 | 411.00 | 400.00 | 407.55 | 0.2M |
| 2025-03-20 | 405.50 | 410.95 | 398.15 | 402.10 | 0.2M |
| 2025-03-19 | 401.85 | 405.65 | 398.65 | 403.80 | 0.4M |
| 2025-03-18 | 394.35 | 404.25 | 392.20 | 402.65 | 0.2M |
| 2025-03-17 | 388.45 | 396.30 | 386.40 | 389.65 | 0.4M |
| 2025-03-13 | 396.55 | 399.30 | 388.00 | 388.45 | 0.2M |
| 2025-03-12 | 401.55 | 404.00 | 388.70 | 395.80 | 0.2M |
| 2025-03-11 | 386.80 | 401.95 | 380.00 | 399.60 | 0.2M |
| 2025-03-10 | 400.15 | 406.75 | 393.10 | 394.05 | 0.2M |
| 2025-03-07 | 405.70 | 408.00 | 398.10 | 401.25 | 0.1M |
| 2025-03-06 | 403.70 | 408.75 | 400.00 | 405.55 | 0.3M |
| 2025-03-05 | 384.40 | 397.85 | 382.00 | 395.70 | 0.4M |
| 2025-03-04 | 373.80 | 386.75 | 371.45 | 383.90 | 0.3M |
| 2025-03-03 | 367.00 | 381.90 | 363.55 | 379.70 | 0.7M |
| 2025-02-28 | 375.85 | 375.85 | 360.90 | 364.30 | 0.2M |
| 2025-02-27 | 382.05 | 387.50 | 377.00 | 378.05 | 0.2M |
| 2025-02-25 | 385.70 | 387.45 | 380.85 | 381.95 | 0.1M |
| 2025-02-24 | 384.60 | 387.15 | 380.95 | 382.80 | 0.2M |
| 2025-02-21 | 391.25 | 397.10 | 385.10 | 390.25 | 0.2M |
| 2025-02-20 | 380.55 | 394.80 | 378.75 | 391.65 | 0.2M |
| 2025-02-19 | 375.25 | 385.55 | 369.70 | 384.35 | 0.2M |
| 2025-02-18 | 372.15 | 376.95 | 361.25 | 375.40 | 0.2M |
| 2025-02-17 | 371.65 | 378.45 | 357.25 | 372.15 | 0.2M |
| 2025-02-14 | 387.35 | 389.55 | 367.80 | 371.20 | 0.2M |
| 2025-02-13 | 376.40 | 390.50 | 376.20 | 384.60 | 0.3M |
| 2025-02-12 | 376.15 | 384.50 | 362.10 | 373.30 | 0.6M |
| 2025-02-11 | 399.95 | 399.95 | 374.00 | 375.40 | 0.3M |
| 2025-02-10 | 409.40 | 412.00 | 394.00 | 396.40 | 0.2M |
| 2025-02-07 | 403.15 | 419.90 | 398.00 | 409.45 | 0.5M |
| 2025-02-06 | 415.35 | 417.45 | 401.65 | 405.55 | 0.2M |
| 2025-02-05 | 408.75 | 414.80 | 407.00 | 412.45 | 0.3M |
| 2025-02-04 | 395.00 | 406.15 | 392.85 | 405.15 | 0.3M |
| 2025-02-03 | 400.15 | 400.40 | 378.30 | 385.15 | 0.7M |
| 2025-02-01 | 425.75 | 431.50 | 401.55 | 404.25 | 0.6M |
| 2025-01-31 | 415.05 | 424.00 | 407.05 | 422.55 | 0.3M |
| 2025-01-30 | 403.95 | 416.90 | 401.35 | 413.90 | 0.4M |
| 2025-01-29 | 387.05 | 403.95 | 386.30 | 399.20 | 0.2M |
| 2025-01-28 | 397.00 | 400.75 | 379.80 | 386.30 | 0.5M |
| 2025-01-27 | 403.55 | 403.95 | 386.90 | 389.70 | 0.5M |
| 2025-01-24 | 421.75 | 423.60 | 407.30 | 408.40 | 0.2M |
| 2025-01-23 | 418.15 | 423.95 | 415.50 | 421.35 | 0.2M |
| 2025-01-22 | 427.00 | 428.00 | 412.50 | 420.70 | 0.1M |
| 2025-01-21 | 439.55 | 439.55 | 425.20 | 427.00 | 0.1M |
| 2025-01-20 | 437.00 | 441.95 | 431.25 | 436.75 | 0.2M |
| 2025-01-17 | 435.40 | 439.00 | 429.75 | 433.40 | 0.5M |
| 2025-01-16 | 435.55 | 440.05 | 432.95 | 435.10 | 0.2M |
| 2025-01-15 | 425.75 | 432.75 | 420.00 | 427.15 | 0.6M |
| 2025-01-14 | 391.05 | 419.35 | 391.05 | 417.45 | 0.3M |
| 2025-01-13 | 396.50 | 408.25 | 387.30 | 389.15 | 0.6M |
| 2025-01-10 | 422.85 | 423.00 | 401.30 | 404.25 | 0.6M |
| 2025-01-09 | 436.60 | 436.60 | 420.50 | 422.10 | 0.1M |
| 2025-01-08 | 447.00 | 448.15 | 430.45 | 434.85 | 0.1M |
| 2025-01-07 | 447.35 | 451.85 | 442.65 | 446.20 | 0.1M |
| 2025-01-06 | 468.90 | 468.90 | 443.80 | 446.35 | 0.4M |
| 2025-01-03 | 464.40 | 474.70 | 460.60 | 464.60 | 0.9M |
| 2025-01-02 | 448.50 | 460.50 | 447.00 | 459.35 | 0.3M |
| 2025-01-01 | 450.00 | 450.00 | 443.75 | 448.35 | 0.1M |