1,420.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 805.00 | 805.00 | 805.00 | 1.5K |
| 09:05 | 805.00 | 805.00 | 805.00 | 805.00 | 62.1K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 3.0K |
| 09:15 | 800.00 | 805.00 | 800.00 | 805.00 | 25.2K |
| 09:25 | 800.00 | 805.00 | 800.00 | 805.00 | 15.7K |
| 09:30 | 800.00 | 800.00 | 800.00 | 800.00 | 20.4K |
| 09:35 | 800.00 | 800.00 | 800.00 | 800.00 | 12.7K |
| 09:40 | 800.00 | 805.00 | 795.00 | 795.00 | 292.7K |
| 09:45 | 795.00 | 795.00 | 790.00 | 795.00 | 1.2K |
| 09:50 | 795.00 | 795.00 | 795.00 | 795.00 | 13.3K |
| 09:55 | 795.00 | 795.00 | 790.00 | 790.00 | 14.1K |
| 10:00 | 790.00 | 795.00 | 790.00 | 790.00 | 26.0K |
| 10:05 | 795.00 | 795.00 | 795.00 | 795.00 | 3.0K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 5.6K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 10:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:30 | 795.00 | 795.00 | 790.00 | 790.00 | 1.5K |
| 10:35 | 795.00 | 795.00 | 790.00 | 795.00 | 159.6K |
| 10:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:05 | 800.00 | 800.00 | 795.00 | 795.00 | 6.8K |
| 11:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 11:30 | 800.00 | 800.00 | 795.00 | 795.00 | 20.3K |
| 11:40 | 800.00 | 800.00 | 800.00 | 800.00 | 71.0K |
| 13:30 | 805.00 | 805.00 | 805.00 | 805.00 | 8.6K |
| 13:45 | 805.00 | 805.00 | 805.00 | 805.00 | 12.9K |
| 13:50 | 800.00 | 800.00 | 800.00 | 800.00 | 110.0K |
| 13:55 | 800.00 | 800.00 | 800.00 | 800.00 | 10.0K |
| 14:00 | 800.00 | 800.00 | 800.00 | 800.00 | 4.5K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 2.8K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 14:20 | 800.00 | 800.00 | 800.00 | 800.00 | 10.1K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 16.9K |
| 14:40 | 800.00 | 800.00 | 800.00 | 800.00 | 2.8K |
| 14:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 14:50 | 800.00 | 800.00 | 795.00 | 795.00 | 25.6K |
| 14:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.6K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 164.2K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 15:30 | 790.00 | 790.00 | 790.00 | 790.00 | 20.0K |
| 15:35 | 795.00 | 795.00 | 795.00 | 795.00 | 14.5K |
| 15:40 | 795.00 | 795.00 | 790.00 | 790.00 | 101.2K |
| 15:45 | 790.00 | 790.00 | 790.00 | 790.00 | 50.8K |
| 16:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.8K |
| 16:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 16:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |