740.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 740.00 | 740.00 | 128.3K |
| 09:05 | 740.00 | 740.00 | 735.00 | 735.00 | 2.8K |
| 09:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 09:15 | 730.00 | 735.00 | 730.00 | 735.00 | 223.2K |
| 09:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 09:25 | 735.00 | 735.00 | 735.00 | 735.00 | 32.5K |
| 09:30 | 730.00 | 735.00 | 730.00 | 730.00 | 222.3K |
| 09:35 | 730.00 | 735.00 | 730.00 | 735.00 | 258.3K |
| 09:40 | 735.00 | 740.00 | 735.00 | 740.00 | 10.7K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 09:50 | 740.00 | 740.00 | 735.00 | 740.00 | 85.3K |
| 09:55 | 735.00 | 735.00 | 735.00 | 735.00 | 5.1K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 35.3K |
| 10:25 | 740.00 | 745.00 | 740.00 | 740.00 | 184.5K |
| 10:30 | 740.00 | 745.00 | 740.00 | 745.00 | 315.8K |
| 10:35 | 745.00 | 750.00 | 745.00 | 745.00 | 151.5K |
| 10:40 | 745.00 | 750.00 | 745.00 | 745.00 | 81.8K |
| 10:45 | 745.00 | 750.00 | 745.00 | 750.00 | 127.0K |
| 10:50 | 750.00 | 750.00 | 740.00 | 740.00 | 162.9K |
| 10:55 | 740.00 | 745.00 | 740.00 | 745.00 | 134.9K |
| 11:00 | 745.00 | 750.00 | 745.00 | 745.00 | 249.0K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 207.4K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 114.8K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 14:00 | 735.00 | 740.00 | 735.00 | 740.00 | 0.9K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 2.3K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 220.0K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 401.7K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 20.0K |
| 14:25 | 740.00 | 745.00 | 740.00 | 745.00 | 128.0K |
| 14:35 | 745.00 | 745.00 | 745.00 | 745.00 | 181.0K |
| 14:40 | 745.00 | 750.00 | 745.00 | 750.00 | 208.0K |
| 14:45 | 750.00 | 750.00 | 745.00 | 745.00 | 151.0K |
| 14:50 | 745.00 | 750.00 | 745.00 | 745.00 | 146.4K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 50.0K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 100.0K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 5.4K |
| 15:35 | 740.00 | 745.00 | 740.00 | 745.00 | 226.2K |
| 15:45 | 745.00 | 750.00 | 745.00 | 750.00 | 160.0K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 116.7K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 750.00 | 750.00 | 730.00 | 740.00 | 4.9M |
| 2025-09-26 | 755.00 | 755.00 | 725.00 | 750.00 | 4.9M |
| 2025-09-25 | 745.00 | 755.00 | 740.00 | 755.00 | 5.1M |
| 2025-09-24 | 750.00 | 755.00 | 735.00 | 745.00 | 7.6M |
| 2025-09-23 | 730.00 | 750.00 | 710.00 | 750.00 | 8.5M |
| 2025-09-22 | 725.00 | 735.00 | 700.00 | 730.00 | 7.6M |
| 2025-09-19 | 715.00 | 720.00 | 690.00 | 720.00 | 3.9M |
| 2025-09-18 | 725.00 | 725.00 | 695.00 | 715.00 | 2.2M |
| 2025-09-17 | 720.00 | 735.00 | 700.00 | 725.00 | 6.6M |
| 2025-09-16 | 730.00 | 730.00 | 685.00 | 710.00 | 7.1M |
| 2025-09-15 | 705.00 | 725.00 | 700.00 | 725.00 | 1.6M |
| 2025-09-12 | 725.00 | 725.00 | 700.00 | 700.00 | 0.7M |
| 2025-09-11 | 735.00 | 745.00 | 710.00 | 710.00 | 0.6M |
| 2025-09-10 | 745.00 | 745.00 | 715.00 | 735.00 | 0.2M |
| 2025-09-09 | 740.00 | 745.00 | 710.00 | 725.00 | 1.0M |
| 2025-09-08 | 760.00 | 760.00 | 730.00 | 745.00 | 3.1M |
| 2025-09-04 | 755.00 | 775.00 | 750.00 | 755.00 | 7.7M |
| 2025-09-03 | 775.00 | 785.00 | 755.00 | 755.00 | 9.4M |
| 2025-09-02 | 735.00 | 775.00 | 730.00 | 775.00 | 9.7M |
| 2025-09-01 | 765.00 | 770.00 | 665.00 | 730.00 | 11.2M |
| 2025-08-29 | 805.00 | 805.00 | 745.00 | 780.00 | 7.8M |
| 2025-08-28 | 780.00 | 810.00 | 780.00 | 805.00 | 12.6M |
| 2025-08-27 | 810.00 | 815.00 | 785.00 | 790.00 | 9.3M |
| 2025-08-26 | 835.00 | 835.00 | 800.00 | 810.00 | 14.2M |
| 2025-08-25 | 830.00 | 840.00 | 810.00 | 835.00 | 11.2M |
| 2025-08-22 | 835.00 | 845.00 | 820.00 | 830.00 | 10.9M |
| 2025-08-21 | 855.00 | 855.00 | 835.00 | 835.00 | 8.3M |
| 2025-08-20 | 855.00 | 860.00 | 830.00 | 855.00 | 15.1M |
| 2025-08-19 | 860.00 | 860.00 | 830.00 | 855.00 | 18.7M |
| 2025-08-15 | 810.00 | 855.00 | 795.00 | 855.00 | 20.7M |
| 2025-08-14 | 800.00 | 810.00 | 785.00 | 810.00 | 9.3M |
| 2025-08-13 | 780.00 | 800.00 | 765.00 | 800.00 | 12.1M |
| 2025-08-12 | 760.00 | 780.00 | 740.00 | 780.00 | 13.3M |
| 2025-08-11 | 755.00 | 775.00 | 730.00 | 755.00 | 13.4M |
| 2025-08-08 | 730.00 | 760.00 | 710.00 | 750.00 | 12.7M |
| 2025-08-07 | 750.00 | 755.00 | 725.00 | 730.00 | 12.6M |
| 2025-08-06 | 715.00 | 750.00 | 705.00 | 745.00 | 18.7M |
| 2025-08-05 | 700.00 | 715.00 | 690.00 | 715.00 | 9.9M |
| 2025-08-04 | 725.00 | 730.00 | 695.00 | 700.00 | 11.1M |
| 2025-08-01 | 685.00 | 720.00 | 675.00 | 720.00 | 11.3M |
| 2025-07-31 | 695.00 | 700.00 | 660.00 | 685.00 | 14.4M |
| 2025-07-30 | 660.00 | 695.00 | 640.00 | 690.00 | 19.7M |
| 2025-07-29 | 670.00 | 680.00 | 640.00 | 660.00 | 9.6M |
| 2025-07-28 | 730.00 | 730.00 | 655.00 | 670.00 | 15.5M |
| 2025-07-25 | 850.00 | 855.00 | 725.00 | 730.00 | 8.7M |
| 2025-07-24 | 995.00 | 995.00 | 850.00 | 850.00 | 6.3M |
| 2025-07-23 | 1,100.00 | 1,115.00 | 1,000.00 | 1,000.00 | 9.0M |
| 2025-07-22 | 1,085.00 | 1,100.00 | 1,080.00 | 1,100.00 | 7.5M |
| 2025-07-21 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 5.2M |
| 2025-07-18 | 1,070.00 | 1,085.00 | 1,050.00 | 1,085.00 | 7.1M |
| 2025-07-17 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 9.1M |
| 2025-07-16 | 1,070.00 | 1,085.00 | 1,055.00 | 1,085.00 | 10.3M |
| 2025-07-15 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 9.6M |
| 2025-07-14 | 1,055.00 | 1,065.00 | 1,030.00 | 1,055.00 | 9.4M |
| 2025-07-11 | 1,040.00 | 1,050.00 | 1,020.00 | 1,050.00 | 8.6M |
| 2025-07-10 | 1,030.00 | 1,035.00 | 1,005.00 | 1,035.00 | 6.7M |
| 2025-07-09 | 1,005.00 | 1,030.00 | 990.00 | 1,025.00 | 12.8M |
| 2025-07-08 | 990.00 | 1,000.00 | 970.00 | 1,000.00 | 8.2M |
| 2025-07-07 | 975.00 | 985.00 | 955.00 | 985.00 | 6.5M |
| 2025-07-04 | 940.00 | 970.00 | 930.00 | 970.00 | 9.8M |
| 2025-07-03 | 900.00 | 935.00 | 880.00 | 935.00 | 12.3M |
| 2025-07-02 | 885.00 | 900.00 | 870.00 | 895.00 | 9.4M |
| 2025-07-01 | 885.00 | 885.00 | 860.00 | 885.00 | 5.5M |
| 2025-06-30 | 840.00 | 885.00 | 820.00 | 885.00 | 11.9M |
| 2025-06-26 | 830.00 | 840.00 | 820.00 | 835.00 | 5.7M |
| 2025-06-25 | 820.00 | 835.00 | 800.00 | 835.00 | 4.7M |
| 2025-06-24 | 840.00 | 845.00 | 815.00 | 825.00 | 5.6M |
| 2025-06-23 | 835.00 | 840.00 | 795.00 | 840.00 | 5.4M |
| 2025-06-20 | 860.00 | 860.00 | 825.00 | 845.00 | 7.7M |
| 2025-06-19 | 840.00 | 865.00 | 835.00 | 860.00 | 9.5M |
| 2025-06-18 | 800.00 | 840.00 | 785.00 | 840.00 | 11.8M |
| 2025-06-17 | 785.00 | 800.00 | 760.00 | 800.00 | 12.9M |
| 2025-06-16 | 780.00 | 780.00 | 755.00 | 780.00 | 5.8M |
| 2025-06-13 | 780.00 | 780.00 | 760.00 | 780.00 | 2.6M |
| 2025-06-12 | 775.00 | 785.00 | 755.00 | 770.00 | 5.2M |
| 2025-06-11 | 785.00 | 790.00 | 775.00 | 775.00 | 1.0M |
| 2025-06-10 | 785.00 | 790.00 | 765.00 | 785.00 | 3.1M |
| 2025-06-05 | 790.00 | 790.00 | 770.00 | 780.00 | 2.2M |
| 2025-06-04 | 770.00 | 790.00 | 770.00 | 785.00 | 4.4M |
| 2025-06-03 | 765.00 | 770.00 | 750.00 | 770.00 | 3.7M |
| 2025-06-02 | 770.00 | 770.00 | 740.00 | 760.00 | 2.2M |
| 2025-05-28 | 785.00 | 785.00 | 760.00 | 770.00 | 2.4M |
| 2025-05-27 | 780.00 | 785.00 | 765.00 | 785.00 | 1.0M |
| 2025-05-26 | 785.00 | 785.00 | 760.00 | 780.00 | 1.3M |
| 2025-05-23 | 780.00 | 785.00 | 765.00 | 785.00 | 2.0M |
| 2025-05-22 | 785.00 | 790.00 | 770.00 | 780.00 | 2.8M |
| 2025-05-21 | 780.00 | 790.00 | 770.00 | 780.00 | 6.2M |
| 2025-05-20 | 780.00 | 785.00 | 760.00 | 780.00 | 3.6M |
| 2025-05-19 | 790.00 | 790.00 | 765.00 | 780.00 | 4.2M |
| 2025-05-16 | 780.00 | 800.00 | 770.00 | 795.00 | 9.9M |
| 2025-05-15 | 765.00 | 790.00 | 760.00 | 775.00 | 6.0M |
| 2025-05-14 | 795.00 | 795.00 | 755.00 | 760.00 | 5.7M |
| 2025-05-09 | 875.00 | 880.00 | 850.00 | 850.00 | 3.6M |
| 2025-05-08 | 860.00 | 890.00 | 850.00 | 870.00 | 7.6M |
| 2025-05-07 | 830.00 | 850.00 | 815.00 | 850.00 | 5.8M |
| 2025-05-06 | 830.00 | 835.00 | 810.00 | 830.00 | 5.5M |
| 2025-05-05 | 840.00 | 840.00 | 800.00 | 825.00 | 3.8M |
| 2025-05-02 | 850.00 | 850.00 | 825.00 | 835.00 | 2.5M |
| 2025-04-30 | 850.00 | 865.00 | 830.00 | 850.00 | 7.3M |
| 2025-04-29 | 850.00 | 860.00 | 830.00 | 850.00 | 5.1M |
| 2025-04-28 | 855.00 | 860.00 | 830.00 | 850.00 | 5.5M |
| 2025-04-25 | 825.00 | 850.00 | 815.00 | 850.00 | 7.1M |
| 2025-04-24 | 805.00 | 820.00 | 790.00 | 820.00 | 6.9M |
| 2025-04-23 | 770.00 | 800.00 | 760.00 | 800.00 | 3.5M |
| 2025-04-22 | 795.00 | 795.00 | 765.00 | 770.00 | 1.6M |
| 2025-04-21 | 785.00 | 800.00 | 750.00 | 800.00 | 1.8M |
| 2025-04-17 | 820.00 | 820.00 | 775.00 | 780.00 | 1.4M |
| 2025-04-16 | 820.00 | 830.00 | 785.00 | 820.00 | 2.1M |
| 2025-04-15 | 825.00 | 825.00 | 805.00 | 815.00 | 0.7M |
| 2025-04-14 | 820.00 | 825.00 | 805.00 | 820.00 | 2.2M |
| 2025-04-11 | 825.00 | 830.00 | 795.00 | 820.00 | 1.0M |
| 2025-04-10 | 830.00 | 830.00 | 805.00 | 830.00 | 0.4M |
| 2025-04-09 | 740.00 | 820.00 | 720.00 | 820.00 | 1.8M |
| 2025-04-08 | 810.00 | 815.00 | 720.00 | 815.00 | 0.2M |
| 2025-03-27 | 845.00 | 845.00 | 820.00 | 845.00 | 1.8M |
| 2025-03-26 | 830.00 | 870.00 | 830.00 | 845.00 | 2.8M |
| 2025-03-25 | 850.00 | 850.00 | 810.00 | 830.00 | 2.7M |
| 2025-03-24 | 900.00 | 905.00 | 850.00 | 850.00 | 4.4M |
| 2025-03-21 | 935.00 | 935.00 | 895.00 | 915.00 | 1.7M |
| 2025-03-20 | 935.00 | 935.00 | 900.00 | 930.00 | 8.4M |
| 2025-03-19 | 900.00 | 930.00 | 900.00 | 920.00 | 8.6M |
| 2025-03-18 | 940.00 | 940.00 | 890.00 | 900.00 | 9.7M |
| 2025-03-17 | 915.00 | 935.00 | 900.00 | 925.00 | 8.2M |
| 2025-03-14 | 945.00 | 955.00 | 915.00 | 915.00 | 7.1M |
| 2025-03-13 | 970.00 | 975.00 | 935.00 | 945.00 | 8.9M |
| 2025-03-12 | 920.00 | 965.00 | 910.00 | 965.00 | 10.8M |
| 2025-03-11 | 920.00 | 925.00 | 900.00 | 920.00 | 5.2M |
| 2025-03-10 | 900.00 | 930.00 | 900.00 | 920.00 | 7.3M |
| 2025-03-07 | 910.00 | 940.00 | 910.00 | 915.00 | 5.5M |
| 2025-03-06 | 880.00 | 935.00 | 875.00 | 930.00 | 11.1M |
| 2025-03-05 | 835.00 | 875.00 | 825.00 | 875.00 | 5.3M |
| 2025-03-04 | 845.00 | 845.00 | 820.00 | 840.00 | 3.5M |
| 2025-03-03 | 840.00 | 850.00 | 815.00 | 840.00 | 7.1M |
| 2025-02-28 | 845.00 | 845.00 | 820.00 | 840.00 | 0.1M |
| 2025-02-27 | 840.00 | 850.00 | 820.00 | 840.00 | 3.2M |
| 2025-02-26 | 840.00 | 845.00 | 810.00 | 845.00 | 0.3M |
| 2025-02-25 | 860.00 | 870.00 | 835.00 | 835.00 | 4.0M |
| 2025-02-24 | 880.00 | 880.00 | 850.00 | 860.00 | 3.0M |
| 2025-02-21 | 870.00 | 885.00 | 860.00 | 880.00 | 3.4M |
| 2025-02-20 | 875.00 | 890.00 | 865.00 | 870.00 | 6.6M |
| 2025-02-19 | 860.00 | 875.00 | 845.00 | 875.00 | 5.7M |
| 2025-02-18 | 840.00 | 865.00 | 835.00 | 860.00 | 5.9M |
| 2025-02-17 | 830.00 | 850.00 | 800.00 | 840.00 | 9.7M |
| 2025-02-14 | 840.00 | 850.00 | 820.00 | 830.00 | 2.5M |
| 2025-02-13 | 850.00 | 850.00 | 795.00 | 840.00 | 6.4M |
| 2025-02-12 | 885.00 | 890.00 | 850.00 | 850.00 | 0.8M |
| 2025-02-11 | 880.00 | 890.00 | 855.00 | 870.00 | 2.4M |
| 2025-02-10 | 890.00 | 895.00 | 850.00 | 880.00 | 1.5M |
| 2025-02-07 | 905.00 | 920.00 | 870.00 | 895.00 | 7.0M |
| 2025-02-06 | 815.00 | 905.00 | 810.00 | 905.00 | 7.9M |
| 2025-02-05 | 780.00 | 815.00 | 780.00 | 815.00 | 8.6M |
| 2025-02-04 | 800.00 | 800.00 | 775.00 | 780.00 | 2.7M |
| 2025-02-03 | 790.00 | 800.00 | 765.00 | 800.00 | 4.5M |
| 2025-01-31 | 795.00 | 800.00 | 785.00 | 795.00 | 2.0M |
| 2025-01-30 | 795.00 | 800.00 | 775.00 | 795.00 | 2.5M |
| 2025-01-24 | 800.00 | 800.00 | 790.00 | 795.00 | 1.5M |
| 2025-01-23 | 800.00 | 800.00 | 780.00 | 800.00 | 5.8M |
| 2025-01-22 | 785.00 | 800.00 | 775.00 | 800.00 | 6.8M |
| 2025-01-21 | 785.00 | 790.00 | 765.00 | 785.00 | 4.8M |
| 2025-01-20 | 775.00 | 785.00 | 760.00 | 785.00 | 6.1M |
| 2025-01-17 | 775.00 | 780.00 | 765.00 | 775.00 | 1.2M |
| 2025-01-16 | 775.00 | 780.00 | 760.00 | 775.00 | 2.0M |
| 2025-01-15 | 760.00 | 775.00 | 745.00 | 770.00 | 5.1M |
| 2025-01-14 | 775.00 | 780.00 | 755.00 | 760.00 | 3.6M |
| 2025-01-13 | 755.00 | 775.00 | 740.00 | 775.00 | 3.3M |
| 2025-01-10 | 780.00 | 785.00 | 750.00 | 755.00 | 6.4M |
| 2025-01-09 | 755.00 | 790.00 | 750.00 | 780.00 | 3.5M |
| 2025-01-08 | 700.00 | 750.00 | 695.00 | 750.00 | 2.7M |
| 2025-01-07 | 660.00 | 700.00 | 660.00 | 695.00 | 3.5M |
| 2025-01-06 | 615.00 | 660.00 | 615.00 | 660.00 | 5.1M |
| 2025-01-03 | 605.00 | 620.00 | 600.00 | 615.00 | 1.6M |
| 2025-01-02 | 600.00 | 600.00 | 590.00 | 600.00 | 1.4M |