WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (DGRA)

DGRA
🏛️ 墨西哥 →
963.32
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-23 963.32 963.32 963.32 963.32 0.0M
2025-09-22 964.00 964.00 964.00 964.00 0.0M
2025-09-03 955.52 955.52 955.00 955.00 0.0M
2025-08-06 937.49 937.49 937.49 937.49 0.0M
2025-08-04 943.90 943.90 943.90 943.90 0.0M
2025-07-28 950.20 950.20 950.20 950.20 0.0M
2025-07-02 932.41 932.41 932.41 932.41 0.0M
2025-06-20 913.32 913.32 913.32 913.32 0.0M
2025-06-13 920.00 920.00 920.00 920.00 0.0M
2025-06-11 913.36 917.09 913.36 917.09 0.0M
2025-06-09 917.46 917.46 917.46 917.46 0.0M
2025-05-29 917.98 917.98 916.14 916.14 0.0M
2025-05-23 904.12 905.00 904.12 905.00 0.0M
2025-05-22 913.00 913.00 913.00 913.00 0.0M
2025-05-21 924.50 924.50 924.50 924.50 0.0M
2025-05-09 901.49 901.49 901.49 901.49 0.0M
2025-04-11 905.05 905.05 905.05 905.05 0.0M
2025-03-27 962.76 962.76 962.76 962.76 0.0M
2025-03-12 944.12 944.12 944.12 944.12 0.0M
2025-03-06 960.83 960.83 960.83 960.83 0.0M
2025-02-26 998.33 998.33 998.33 998.33 0.0M
2025-01-24 1,001.54 1,001.54 1,001.54 1,001.54 0.0M
2025-01-23 1,001.94 1,001.94 1,001.94 1,001.94 0.0M
2025-01-16 1,003.50 1,003.50 1,003.50 1,003.50 0.0M
2025-01-15 985.00 985.00 985.00 985.00 0.0M
2025-01-02 966.28 966.28 966.28 966.28 0.0M