WisdomTree Long NOK Short EUR (EUNO)

EUNO
🏛️ 德国 →
36.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 36.21 36.25 36.21 36.25 0.0M
2023-12-28 36.37 36.37 36.11 36.11 0.0M
2023-12-27 36.34 36.43 36.33 36.33 0.0M
2023-12-22 36.00 36.16 36.00 36.16 0.0M
2023-12-21 36.04 36.05 36.02 36.05 0.0M
2023-12-20 36.14 36.14 36.04 36.04 0.0M
2023-12-19 35.81 36.12 35.79 36.12 0.0M
2023-12-18 35.69 35.84 35.69 35.82 0.0M
2023-12-15 35.36 35.72 35.36 35.72 0.0M
2023-12-14 34.81 35.38 34.81 35.38 0.0M
2023-12-13 34.33 34.52 34.33 34.48 0.0M
2023-12-12 34.54 34.60 34.33 34.33 0.0M
2023-12-11 34.58 34.60 34.45 34.45 0.0M
2023-12-08 34.72 34.72 34.66 34.66 0.0M
2023-12-07 34.45 34.64 34.45 34.64 0.0M
2023-12-06 34.51 34.51 34.43 34.43 0.0M
2023-12-05 34.65 34.65 34.48 34.48 0.0M
2023-12-04 34.91 34.91 34.67 34.67 0.0M
2023-12-01 34.58 35.06 34.58 35.06 0.0M
2023-11-30 34.81 34.81 34.57 34.57 0.0M
2023-11-29 34.76 34.78 34.73 34.73 0.0M
2023-11-28 34.89 34.89 34.75 34.78 0.0M
2023-11-27 34.62 34.76 34.62 34.76 0.0M
2023-11-24 34.56 34.74 34.56 34.74 0.0M
2023-11-23 34.79 34.79 34.53 34.61 0.0M
2023-11-22 34.80 34.80 34.61 34.62 0.0M
2023-11-21 34.79 34.88 34.79 34.88 0.0M
2023-11-20 34.51 34.68 34.51 34.68 0.0M
2023-11-17 34.26 34.38 34.26 34.38 0.0M
2023-11-16 34.58 34.58 33.16 34.25 0.0M
2023-11-15 34.42 34.64 34.42 34.64 0.0M
2023-11-14 34.21 34.25 33.99 34.25 0.0M
2023-11-13 34.18 34.25 34.13 34.25 0.0M
2023-11-10 34.15 34.15 34.09 34.11 0.0M
2023-11-09 33.92 34.06 33.91 34.03 0.0M
2023-11-08 33.84 33.98 33.84 33.90 0.0M
2023-11-07 34.09 34.09 33.88 33.88 0.0M
2023-11-06 34.24 34.28 34.24 34.26 0.0M
2023-11-03 34.22 34.24 34.14 34.24 0.0M
2023-11-02 34.39 34.39 34.11 34.17 0.0M
2023-11-01 34.29 34.37 34.27 34.27 0.0M
2023-10-31 34.20 34.34 34.16 34.34 0.0M
2023-10-30 34.37 34.38 34.27 34.27 0.0M
2023-10-27 34.29 34.32 34.26 34.27 0.0M
2023-10-26 34.21 34.26 34.18 34.26 0.0M
2023-10-25 34.21 34.31 34.21 34.27 0.0M
2023-10-24 34.21 34.34 34.21 34.21 0.0M
2023-10-23 34.50 34.50 34.31 34.37 0.0M
2023-10-20 34.74 34.74 34.60 34.65 0.0M
2023-10-19 34.71 34.80 34.63 34.76 0.0M
2023-10-18 34.89 35.01 34.78 34.78 0.0M
2023-10-17 35.14 35.14 34.91 34.91 0.0M
2023-10-16 35.16 35.16 35.02 35.07 0.0M
2023-10-13 35.04 35.19 35.04 35.19 0.0M
2023-10-12 35.11 35.13 35.05 35.06 0.0M
2023-10-11 35.37 35.37 35.03 35.15 0.0M
2023-10-10 35.37 35.37 35.23 35.31 0.0M
2023-10-09 35.12 35.46 35.12 35.46 0.0M
2023-10-06 34.94 35.04 34.91 34.98 0.0M
2023-10-05 35.09 35.09 34.90 34.90 0.0M
2023-10-04 35.21 35.21 34.96 35.01 0.0M
2023-10-03 35.57 35.57 35.18 35.18 0.0M
2023-10-02 35.76 35.83 35.58 35.62 0.0M
2023-09-29 35.87 36.01 35.85 35.86 0.0M
2023-09-28 35.89 35.89 35.65 35.70 0.0M
2023-09-27 35.42 35.82 35.42 35.82 0.0M
2023-09-26 35.33 35.36 35.33 35.36 0.0M
2023-09-25 35.35 35.42 35.35 35.38 0.0M
2023-09-22 35.22 35.35 35.22 35.34 0.0M
2023-09-21 35.14 35.21 35.09 35.21 0.0M
2023-09-20 35.13 35.27 35.13 35.24 0.0M
2023-09-19 35.04 35.17 35.04 35.17 0.0M
2023-09-18 35.05 35.07 34.93 35.07 0.0M
2023-09-15 35.42 35.42 35.19 35.20 0.0M
2023-09-14 35.16 35.34 35.15 35.34 0.0M
2023-09-13 35.24 35.24 35.17 35.17 0.0M
2023-09-12 35.29 35.29 35.25 35.25 0.0M
2023-09-11 35.32 35.32 35.28 35.28 0.0M
2023-09-08 35.32 35.42 35.30 35.35 0.0M
2023-09-07 35.17 35.30 35.15 35.23 0.0M
2023-09-06 35.11 35.19 35.10 35.10 0.0M
2023-09-05 35.04 35.17 35.03 35.17 0.0M
2023-09-04 35.15 35.15 35.10 35.10 0.0M
2023-09-01 34.98 35.09 34.98 35.06 0.0M
2023-08-31 34.90 34.98 34.85 34.94 0.0M
2023-08-30 35.05 35.05 34.95 34.95 0.0M
2023-08-29 34.93 34.97 34.93 34.97 0.0M
2023-08-28 34.73 34.91 34.73 34.82 0.0M
2023-08-25 34.87 35.01 34.87 34.92 0.0M
2023-08-24 35.02 35.02 34.83 34.90 0.0M
2023-08-23 34.97 35.03 34.85 35.03 0.0M
2023-08-22 34.94 35.05 34.93 35.00 0.0M
2023-08-21 34.88 34.98 34.82 34.87 0.0M
2023-08-18 35.02 35.02 34.97 34.97 0.0M
2023-08-17 34.98 35.07 34.94 35.07 0.0M
2023-08-16 35.19 35.19 35.06 35.06 0.0M
2023-08-15 35.29 35.29 35.10 35.18 0.0M
2023-08-14 35.23 35.31 35.23 35.28 0.0M
2023-08-11 35.45 35.45 35.02 35.25 0.0M
2023-08-10 35.99 35.99 35.81 35.81 0.0M
2023-08-09 35.86 36.00 35.86 35.94 0.0M
2023-08-08 35.96 35.96 35.61 35.61 0.0M
2023-08-07 36.18 36.18 36.05 36.05 0.0M
2023-08-04 36.00 36.14 36.00 36.14 0.0M
2023-08-03 35.86 36.03 35.86 36.03 0.0M
2023-08-02 35.90 36.11 35.84 35.84 0.0M
2023-08-01 36.12 36.12 35.95 35.95 0.0M
2023-07-31 35.88 36.16 35.88 36.16 0.0M
2023-07-28 35.97 35.97 35.92 35.92 0.0M
2023-07-27 36.02 36.11 36.02 36.08 0.0M
2023-07-26 36.16 36.16 35.95 35.95 0.0M
2023-07-25 36.24 36.27 36.14 36.16 0.0M
2023-07-24 35.98 36.14 35.90 36.14 0.0M
2023-07-21 36.01 36.07 35.83 35.88 0.0M
2023-07-20 35.92 36.06 35.91 35.91 0.0M
2023-07-19 35.68 35.80 35.62 35.77 0.0M
2023-07-18 35.62 35.62 35.57 35.62 0.0M
2023-07-17 35.69 35.74 35.66 35.73 0.0M
2023-07-14 35.90 35.90 35.75 35.80 0.0M
2023-07-13 35.83 35.94 35.77 35.94 0.0M
2023-07-12 35.38 35.80 35.38 35.80 0.0M
2023-07-11 34.92 35.34 34.92 35.30 0.0M
2023-07-10 34.64 34.83 34.64 34.83 0.0M
2023-07-07 34.34 34.62 34.33 34.62 0.0M
2023-07-06 34.70 34.70 34.33 34.33 0.0M
2023-07-05 34.75 34.75 34.58 34.73 0.0M
2023-07-04 34.56 34.74 34.56 34.74 0.0M
2023-07-03 34.41 34.48 34.34 34.48 0.0M
2023-06-30 34.32 34.44 34.32 34.39 0.0M
2023-06-29 34.15 34.24 34.15 34.21 0.0M
2023-06-28 34.03 34.20 34.03 34.20 0.0M
2023-06-27 34.45 34.45 34.11 34.11 0.0M
2023-06-26 34.14 34.37 34.08 34.37 0.0M
2023-06-23 34.19 34.19 33.94 33.96 0.0M
2023-06-22 34.32 34.65 34.32 34.52 0.0M
2023-06-21 34.26 34.33 34.24 34.26 0.0M
2023-06-20 34.36 34.41 34.16 34.20 0.0M
2023-06-19 34.74 34.74 34.44 34.44 0.0M
2023-06-16 34.98 34.98 34.72 34.80 0.0M
2023-06-15 34.67 34.97 34.67 34.97 0.0M
2023-06-14 34.94 35.14 34.94 35.11 0.0M
2023-06-13 34.54 34.95 34.51 34.95 0.0M
2023-06-12 34.82 34.82 34.59 34.59 0.0M
2023-06-09 34.44 34.77 34.40 34.77 0.0M
2023-06-08 34.11 34.24 34.11 34.21 0.0M
2023-06-07 33.83 34.03 33.83 34.00 0.0M
2023-06-06 33.98 33.98 33.81 33.88 0.0M
2023-06-05 34.03 34.03 33.93 33.95 0.0M
2023-06-02 33.79 34.02 33.79 33.96 0.0M
2023-06-01 33.80 33.80 33.63 33.73 0.0M
2023-05-31 33.44 33.77 33.39 33.77 0.0M
2023-05-30 33.68 33.74 33.43 33.44 0.0M
2023-05-29 33.72 33.72 33.71 33.71 0.0M
2023-05-26 33.89 33.93 33.80 33.80 0.0M
2023-05-25 34.01 34.05 33.82 33.82 0.0M
2023-05-24 33.95 34.03 33.94 34.03 0.0M
2023-05-23 33.99 34.11 33.97 34.04 0.0M
2023-05-22 34.05 34.07 34.04 34.07 0.0M
2023-05-19 34.22 34.26 34.14 34.14 0.0M
2023-05-18 34.28 34.28 34.09 34.09 0.0M
2023-05-17 34.32 34.32 34.31 34.31 0.0M
2023-05-16 34.64 34.64 34.46 34.46 0.0M
2023-05-15 34.64 34.75 34.52 34.75 0.0M
2023-05-12 34.31 34.63 34.31 34.53 0.0M
2023-05-11 34.83 34.83 34.44 34.48 0.0M
2023-05-10 34.66 34.83 34.66 34.80 0.0M
2023-05-09 34.64 34.67 34.56 34.59 0.0M
2023-05-08 34.64 34.70 34.60 34.70 0.0M
2023-05-05 34.10 34.43 34.10 34.43 0.0M
2023-05-04 33.87 33.94 33.83 33.94 0.0M
2023-05-03 33.73 33.73 33.60 33.67 0.0M
2023-05-02 34.03 34.03 33.71 33.71 0.0M
2023-04-28 34.17 34.17 34.01 34.09 0.0M
2023-04-27 34.19 34.25 34.16 34.17 0.0M
2023-04-26 34.26 34.26 34.04 34.16 0.0M
2023-04-25 34.43 34.43 34.21 34.22 0.0M
2023-04-24 34.35 34.40 34.35 34.40 0.0M
2023-04-21 34.35 34.49 34.32 34.48 0.0M
2023-04-20 34.47 34.52 34.45 34.48 0.0M
2023-04-19 34.84 34.84 34.58 34.58 0.0M
2023-04-18 34.95 34.95 34.92 34.92 0.0M
2023-04-17 35.14 35.15 35.02 35.02 0.0M
2023-04-14 35.14 35.14 35.07 35.08 0.0M
2023-04-13 34.98 35.16 34.95 35.16 0.0M
2023-04-12 34.83 35.02 34.83 34.88 0.0M
2023-04-11 35.14 35.14 34.47 34.47 0.0M
2023-04-06 35.14 35.23 35.11 35.12 0.0M
2023-04-05 35.38 35.38 35.11 35.15 0.0M
2023-04-04 35.70 35.70 35.44 35.44 0.0M
2023-04-03 35.45 35.69 35.45 35.69 0.0M
2023-03-31 35.35 35.35 35.20 35.25 0.0M
2023-03-30 35.38 35.38 35.22 35.29 0.0M
2023-03-29 35.58 35.58 35.45 35.47 0.0M
2023-03-28 35.51 35.60 35.45 35.60 0.0M
2023-03-27 35.50 35.50 35.32 35.36 0.0M
2023-03-24 35.57 35.57 35.27 35.40 0.0M
2023-03-23 35.29 35.65 35.29 35.65 0.0M
2023-03-22 35.30 35.36 35.22 35.36 0.0M
2023-03-21 35.03 35.28 35.03 35.20 0.0M
2023-03-20 34.97 35.04 34.94 35.04 0.0M
2023-03-17 35.13 35.16 34.94 35.12 0.0M
2023-03-16 35.09 35.09 34.86 34.94 0.0M
2023-03-15 35.38 35.38 35.09 35.09 0.0M
2023-03-14 35.29 35.40 35.18 35.40 0.0M
2023-03-13 35.42 35.42 35.12 35.30 0.0M
2023-03-10 35.34 35.46 35.34 35.44 0.0M
2023-03-09 35.53 35.58 35.51 35.58 0.0M
2023-03-08 35.46 35.66 35.46 35.62 0.0M
2023-03-07 35.95 35.95 35.42 35.42 0.0M
2023-03-06 36.14 36.14 35.92 35.92 0.0M
2023-03-03 36.15 36.15 36.15 36.15 0.0M
2023-03-02 36.02 36.12 36.02 36.12 0.0M
2023-03-01 36.44 36.44 35.99 36.03 0.0M
2023-02-28 36.44 36.47 36.37 36.47 0.0M
2023-02-27 36.55 36.55 36.42 36.42 0.0M
2023-02-24 36.61 36.61 36.45 36.48 0.0M
2023-02-23 36.42 36.66 36.42 36.58 0.0M
2023-02-22 36.43 36.45 36.43 36.45 0.0M
2023-02-21 36.47 36.51 36.45 36.48 0.0M
2023-02-20 36.42 36.58 36.42 36.58 0.0M
2023-02-17 36.42 36.42 36.32 36.33 0.0M
2023-02-16 36.59 36.59 36.47 36.57 0.0M
2023-02-15 36.54 36.67 36.30 36.59 0.0M
2023-02-14 36.87 36.87 36.68 36.68 0.0M
2023-02-13 36.86 36.92 36.85 36.92 0.0M
2023-02-10 36.63 36.93 36.63 36.85 0.0M
2023-02-09 36.29 36.68 36.29 36.63 0.0M
2023-02-08 36.23 36.30 36.12 36.12 0.0M
2023-02-07 36.11 36.11 35.87 36.03 0.0M
2023-02-06 36.23 36.23 35.97 36.01 0.0M
2023-02-03 36.46 36.49 36.27 36.27 0.0M
2023-02-02 36.71 36.71 36.43 36.52 0.0M
2023-02-01 36.83 36.92 36.66 36.66 0.0M
2023-01-31 36.93 36.93 36.65 36.81 0.0M
2023-01-30 37.12 37.12 36.96 36.96 0.0M
2023-01-27 37.13 37.22 37.13 37.22 0.0M
2023-01-26 37.09 37.11 37.02 37.11 0.0M
2023-01-25 37.26 37.26 36.93 36.93 0.0M
2023-01-24 37.48 37.48 37.17 37.23 0.0M
2023-01-23 37.22 37.46 37.22 37.46 0.0M
2023-01-20 37.26 37.34 37.26 37.29 0.0M
2023-01-19 37.22 37.31 37.11 37.27 0.0M
2023-01-18 37.42 37.49 37.38 37.38 0.0M
2023-01-17 37.27 37.50 37.15 37.50 0.0M
2023-01-16 37.35 37.35 37.25 37.25 0.0M
2023-01-13 37.20 37.35 37.20 37.29 0.0M
2023-01-12 37.07 37.23 37.07 37.17 0.0M
2023-01-11 37.25 37.25 37.09 37.16 0.0M
2023-01-10 37.54 37.54 37.22 37.23 0.0M
2023-01-09 37.52 37.63 37.52 37.63 0.0M
2023-01-06 37.06 37.55 37.02 37.55 0.0M
2023-01-05 37.22 37.30 36.97 36.97 0.0M
2023-01-04 37.27 37.31 37.20 37.31 0.0M
2023-01-03 38.11 38.11 37.59 37.59 0.0M
2023-01-02 37.99 37.99 37.82 37.92 0.0M