WisdomTree Long NOK Short EUR (EUNO)

EUNO
🏛️ 德国 →
36.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 37.91 37.99 37.91 37.96 0.0M
2022-12-29 37.85 37.87 37.85 37.87 0.0M
2022-12-28 38.04 38.04 37.89 37.89 0.0M
2022-12-27 38.00 38.17 38.00 38.14 0.0M
2022-12-23 38.18 38.18 38.05 38.05 0.0M
2022-12-22 38.34 38.39 38.15 38.15 0.0M
2022-12-21 38.01 38.26 38.01 38.16 0.0M
2022-12-20 37.88 38.02 37.88 37.89 0.0M
2022-12-19 38.04 38.04 37.90 37.94 0.0M
2022-12-16 37.99 38.02 37.97 38.00 0.0M
2022-12-15 38.30 38.33 37.99 38.05 0.0M
2022-12-14 38.42 38.45 38.40 38.40 0.1M
2022-12-13 37.98 38.34 37.98 38.34 0.0M
2022-12-12 37.85 37.87 37.77 37.87 0.0M
2022-12-09 37.88 37.96 37.82 37.96 0.0M
2022-12-08 37.91 37.99 37.89 37.99 0.0M
2022-12-07 38.02 38.02 37.78 37.89 0.0M
2022-12-06 38.36 38.36 38.01 38.01 0.0M
2022-12-05 38.62 38.65 38.29 38.29 0.0M
2022-12-02 38.95 38.95 38.73 38.74 0.0M
2022-12-01 38.96 38.97 38.90 38.97 0.0M
2022-11-30 38.57 38.86 38.57 38.84 0.0M
2022-11-29 38.63 38.63 38.55 38.55 0.0M
2022-11-28 38.63 38.63 38.43 38.45 0.0M
2022-11-25 38.59 38.80 38.59 38.80 0.0M
2022-11-24 38.56 38.64 38.51 38.64 0.0M
2022-11-23 38.29 38.57 38.29 38.57 0.0M
2022-11-22 37.94 38.22 37.94 38.22 0.0M
2022-11-21 37.86 37.98 37.83 37.83 0.0M
2022-11-18 38.01 38.03 37.84 37.84 0.0M
2022-11-17 38.29 38.29 37.94 37.94 0.0M
2022-11-16 38.48 38.48 38.28 38.28 0.0M
2022-11-15 38.59 38.59 38.49 38.49 0.0M
2022-11-14 38.92 38.92 38.49 38.49 0.0M
2022-11-11 38.50 38.93 38.50 38.85 0.0M
2022-11-10 38.35 38.70 38.35 38.70 0.0M
2022-11-09 38.69 38.69 38.41 38.41 0.0M
2022-11-08 38.83 38.83 38.79 38.80 0.0M
2022-11-07 38.92 38.96 38.81 38.94 0.0M
2022-11-04 38.77 39.16 38.77 39.11 0.0M
2022-11-03 38.83 38.83 38.51 38.64 0.0M
2022-11-02 39.09 39.09 38.88 38.90 0.0M
2022-11-01 38.95 39.10 38.95 38.95 0.0M
2022-10-31 38.66 38.77 38.66 38.77 0.0M
2022-10-28 38.78 38.80 38.60 38.69 0.0M
2022-10-27 38.58 38.94 38.58 38.94 0.0M
2022-10-26 38.48 38.61 38.40 38.61 0.0M
2022-10-25 38.42 38.46 38.30 38.46 0.0M
2022-10-24 38.40 38.40 38.31 38.31 0.0M
2022-10-21 38.19 38.39 38.19 38.39 0.0M
2022-10-20 38.42 38.42 38.36 38.36 0.0M
2022-10-19 38.23 38.34 38.23 38.34 0.0M
2022-10-18 38.39 38.39 38.19 38.19 0.0M
2022-10-17 38.52 38.54 38.50 38.50 0.0M
2022-10-14 38.64 38.64 38.29 38.29 0.0M
2022-10-13 38.11 38.43 38.11 38.43 0.0M
2022-10-12 38.24 38.24 38.10 38.10 0.0M
2022-10-11 38.26 38.28 38.13 38.28 0.0M
2022-10-10 38.15 38.49 38.15 38.40 0.0M
2022-10-07 37.91 38.14 37.91 38.14 0.0M
2022-10-06 38.19 38.19 38.01 38.01 0.0M
2022-10-05 38.12 38.12 37.90 38.08 0.0M
2022-10-04 38.10 38.10 37.98 38.04 0.0M
2022-10-03 37.40 37.87 37.40 37.87 0.0M
2022-09-30 38.04 38.04 37.39 37.43 0.0M
2022-09-29 38.06 38.06 37.87 37.98 0.0M
2022-09-28 38.30 38.30 38.02 38.27 0.0M
2022-09-27 38.43 38.52 38.37 38.39 0.0M
2022-09-26 38.52 38.56 38.35 38.35 0.0M
2022-09-23 38.88 38.89 38.64 38.64 0.0M
2022-09-22 39.14 39.14 38.86 38.86 0.0M
2022-09-21 38.79 39.08 38.77 39.08 0.0M
2022-09-20 38.83 38.83 38.62 38.62 0.0M
2022-09-19 38.88 38.88 38.74 38.74 0.0M
2022-09-16 38.96 38.96 38.90 38.90 0.0M
2022-09-15 39.46 39.46 39.23 39.23 0.0M
2022-09-14 39.38 39.48 39.37 39.42 0.0M
2022-09-13 39.90 39.90 39.53 39.53 0.0M
2022-09-12 39.86 39.94 39.86 39.94 0.0M
2022-09-09 39.77 39.97 39.77 39.95 0.0M
2022-09-08 39.80 39.80 39.60 39.68 0.0M
2022-09-07 40.05 40.07 39.85 39.85 0.0M
2022-09-06 40.21 40.28 40.12 40.12 0.0M
2022-09-05 40.05 40.24 40.05 40.24 0.0M
2022-09-02 39.75 39.87 39.68 39.86 0.0M
2022-09-01 39.67 39.85 39.62 39.81 0.0M
2022-08-31 40.56 40.56 39.89 39.91 0.0M
2022-08-30 40.84 40.84 40.56 40.56 0.0M
2022-08-29 40.87 40.87 40.70 40.82 0.0M
2022-08-26 41.24 41.24 40.99 40.99 0.0M
2022-08-25 41.30 41.37 41.19 41.19 0.0M
2022-08-24 41.13 41.33 41.13 41.21 0.0M
2022-08-23 40.77 41.07 40.77 41.07 0.0M
2022-08-22 40.70 40.70 40.66 40.66 0.0M
2022-08-19 40.45 40.45 40.38 40.38 0.0M
2022-08-18 40.19 40.53 40.19 40.53 0.0M
2022-08-17 40.46 40.46 40.19 40.25 0.0M
2022-08-16 40.29 40.39 40.29 40.39 0.0M
2022-08-15 40.46 40.46 40.30 40.30 0.0M
2022-08-12 40.57 40.60 40.45 40.51 0.0M
2022-08-11 40.58 40.59 40.51 40.54 0.0M
2022-08-10 40.09 40.32 40.09 40.27 0.0M
2022-08-09 40.07 40.07 40.05 40.06 0.0M
2022-08-08 40.03 40.11 39.98 40.09 0.0M
2022-08-05 39.94 39.94 39.85 39.87 0.0M
2022-08-04 40.27 40.27 39.95 39.95 0.0M
2022-08-03 40.10 40.32 40.10 40.30 0.0M
2022-08-02 40.09 40.09 40.07 40.09 0.0M
2022-08-01 40.26 40.37 40.26 40.31 0.0M
2022-07-29 40.14 40.30 40.14 40.30 0.0M
2022-07-28 40.12 40.29 39.91 40.09 0.0M
2022-07-27 39.86 39.95 39.86 39.95 0.0M
2022-07-26 39.69 39.75 39.69 39.71 0.0M
2022-07-25 39.24 39.55 39.24 39.55 0.0M
2022-07-22 39.18 39.26 39.18 39.26 0.0M
2022-07-21 39.19 39.19 39.12 39.12 0.0M
2022-07-20 39.26 39.26 39.19 39.19 0.0M
2022-07-19 38.99 39.22 38.99 39.22 0.0M
2022-07-18 38.73 38.96 38.73 38.93 0.0M
2022-07-15 38.68 38.84 38.68 38.82 0.0M
2022-07-14 38.81 38.84 38.41 38.66 0.0M
2022-07-13 38.73 38.92 38.73 38.78 0.0M
2022-07-12 38.86 38.86 38.72 38.76 0.0M
2022-07-11 38.70 38.83 38.64 38.83 0.0M
2022-07-08 38.82 38.85 38.71 38.80 0.0M
2022-07-07 38.63 38.82 38.63 38.82 0.0M
2022-07-06 38.60 38.74 38.51 38.53 0.0M
2022-07-05 38.82 38.82 38.43 38.43 0.0M
2022-07-04 38.47 38.72 38.47 38.70 0.0M
2022-07-01 38.33 38.40 38.27 38.40 0.0M
2022-06-30 38.46 38.55 38.46 38.53 0.0M
2022-06-29 38.46 38.56 38.46 38.49 0.0M
2022-06-28 38.59 38.59 38.46 38.47 0.0M
2022-06-27 38.29 38.41 38.24 38.41 0.0M
2022-06-24 37.96 38.24 37.96 38.24 0.0M
2022-06-23 37.98 38.01 37.93 37.93 0.0M
2022-06-22 38.16 38.16 37.92 38.05 0.0M
2022-06-21 38.40 38.46 38.40 38.41 0.0M
2022-06-20 37.99 38.26 37.99 38.26 0.0M
2022-06-17 37.95 38.09 37.92 37.92 0.0M
2022-06-16 38.05 38.05 37.82 37.82 0.0M
2022-06-15 38.13 38.31 38.13 38.21 0.0M
2022-06-14 38.64 38.64 38.25 38.25 0.0M
2022-06-13 38.66 38.66 38.53 38.53 0.0M
2022-06-10 39.17 39.25 39.10 39.10 0.0M
2022-06-09 39.19 39.19 39.16 39.16 0.0M
2022-06-08 39.29 39.32 39.25 39.32 0.0M
2022-06-07 39.31 39.31 39.19 39.25 0.0M
2022-06-06 39.61 39.61 39.45 39.54 0.0M
2022-06-03 39.45 39.62 39.34 39.54 0.0M
2022-06-02 39.42 39.43 39.35 39.43 0.0M
2022-06-01 39.56 39.56 39.46 39.46 0.0M
2022-05-31 39.43 39.62 39.43 39.62 0.0M
2022-05-30 39.29 39.31 39.21 39.30 0.0M
2022-05-27 38.95 39.21 38.95 39.21 0.0M
2022-05-26 38.87 38.87 38.85 38.85 0.0M
2022-05-25 38.86 38.86 38.79 38.79 0.0M
2022-05-24 38.77 38.77 38.67 38.69 0.0M
2022-05-23 38.92 38.92 38.82 38.84 0.0M
2022-05-20 38.84 38.84 38.67 38.68 0.0M
2022-05-19 38.59 38.79 38.59 38.79 0.0M
2022-05-18 38.92 38.96 38.68 38.70 0.0M
2022-05-17 39.25 39.25 39.08 39.08 0.1M
2022-05-16 39.04 39.04 38.91 38.91 0.0M
2022-05-13 38.84 39.14 38.84 39.14 0.0M
2022-05-12 38.63 38.86 38.63 38.86 0.0M
2022-05-11 39.06 39.11 39.06 39.06 0.0M
2022-05-10 39.10 39.10 38.91 38.91 0.0M
2022-05-09 39.68 39.68 38.98 38.98 0.0M
2022-05-06 39.72 39.94 39.72 39.88 0.0M
2022-05-05 40.64 40.64 39.93 39.93 0.0M
2022-05-04 40.32 40.32 40.18 40.18 0.0M
2022-05-03 40.21 40.26 40.13 40.26 0.0M
2022-05-02 40.28 40.28 40.01 40.05 0.0M
2022-04-29 40.49 40.65 40.46 40.46 0.0M
2022-04-28 40.56 40.56 40.23 40.40 0.0M
2022-04-27 40.64 40.68 40.34 40.34 0.0M
2022-04-26 40.63 40.63 40.51 40.51 0.0M
2022-04-25 41.05 41.05 40.68 40.68 0.0M
2022-04-22 41.32 41.35 41.21 41.33 0.0M
2022-04-21 41.58 41.62 41.49 41.49 0.0M
2022-04-20 41.84 41.84 41.62 41.72 0.0M
2022-04-19 41.73 41.83 41.73 41.83 0.0M
2022-04-14 41.80 41.88 41.80 41.88 0.0M
2022-04-13 41.71 41.80 41.62 41.80 0.0M
2022-04-12 41.58 42.01 41.58 42.01 0.0M
2022-04-11 41.82 41.82 41.56 41.56 0.0M
2022-04-08 41.69 42.11 41.69 42.11 0.0M
2022-04-07 41.52 41.64 41.48 41.48 0.0M
2022-04-06 41.72 41.72 41.63 41.63 0.0M
2022-04-05 41.80 41.84 41.68 41.84 0.0M
2022-04-04 41.29 41.63 41.29 41.63 0.0M
2022-04-01 40.86 41.33 40.86 41.33 0.0M
2022-03-31 41.40 41.40 40.98 40.98 0.0M
2022-03-30 41.52 41.62 41.34 41.62 0.0M
2022-03-29 41.77 41.83 41.46 41.46 0.0M
2022-03-28 42.01 42.01 41.63 41.63 0.0M
2022-03-25 41.75 42.08 41.75 42.08 0.0M
2022-03-24 41.98 42.13 41.74 41.74 0.0M
2022-03-23 41.29 41.62 41.29 41.62 0.0M
2022-03-22 41.31 41.48 41.21 41.21 0.2M
2022-03-21 41.27 41.40 41.27 41.40 0.0M
2022-03-18 40.95 41.22 40.95 41.21 0.0M
2022-03-17 40.57 40.86 40.57 40.84 0.0M
2022-03-16 40.57 40.71 40.57 40.63 0.0M
2022-03-15 40.12 40.85 40.12 40.39 0.0M
2022-03-14 40.55 40.55 40.35 40.35 0.0M
2022-03-11 40.57 40.70 40.57 40.65 0.0M
2022-03-10 40.39 40.51 40.29 40.49 0.0M
2022-03-09 40.80 40.80 40.45 40.45 0.0M
2022-03-08 40.57 40.87 40.57 40.79 0.0M
2022-03-07 40.88 40.88 40.50 40.59 0.0M
2022-03-04 40.56 40.71 40.56 40.66 0.0M
2022-03-03 40.55 40.57 40.42 40.48 0.0M
2022-03-02 40.39 40.45 40.39 40.44 0.0M
2022-03-01 40.45 40.52 40.45 40.45 0.0M
2022-02-28 39.88 40.31 39.88 40.31 0.0M
2022-02-25 39.80 40.10 39.80 39.99 0.0M
2022-02-24 39.58 39.58 39.54 39.56 0.0M
2022-02-23 39.68 39.75 39.68 39.68 0.0M
2022-02-22 39.25 39.63 39.25 39.61 0.0M
2022-02-21 39.23 39.25 38.78 39.19 0.0M
2022-02-18 39.41 39.46 39.17 39.17 0.0M
2022-02-17 39.45 39.45 39.35 39.40 0.0M
2022-02-16 39.41 39.51 39.41 39.51 0.0M
2022-02-15 39.72 39.72 39.45 39.50 0.0M
2022-02-14 39.65 39.72 39.51 39.72 0.0M
2022-02-11 39.62 39.81 39.59 39.78 0.0M
2022-02-10 39.67 39.73 39.61 39.70 0.0M
2022-02-09 39.57 39.69 39.57 39.66 0.0M
2022-02-08 39.74 39.74 39.57 39.60 0.0M
2022-02-07 39.69 39.73 39.61 39.70 0.0M
2022-02-04 40.04 40.04 39.68 39.69 0.0M
2022-02-03 40.12 40.12 39.95 39.98 0.0M
2022-02-02 40.11 40.20 40.06 40.06 0.0M
2022-02-01 39.95 40.11 39.95 40.11 0.0M
2022-01-31 39.92 39.94 39.80 39.92 0.0M
2022-01-28 40.03 40.03 39.80 39.82 0.0M
2022-01-27 39.68 40.03 39.59 40.03 0.0M
2022-01-26 39.71 39.87 39.71 39.82 0.0M
2022-01-25 39.26 39.49 39.26 39.47 0.0M
2022-01-24 39.61 39.61 39.10 39.10 0.0M
2022-01-21 39.94 39.94 39.51 39.67 0.0M
2022-01-20 40.14 40.22 40.08 40.22 0.0M
2022-01-19 40.15 40.17 40.12 40.15 0.0M
2022-01-18 40.03 40.06 40.00 40.00 0.0M
2022-01-17 39.97 40.17 39.97 40.15 0.0M
2022-01-14 40.10 40.10 39.97 39.97 0.0M
2022-01-13 40.29 40.29 40.18 40.18 0.0M
2022-01-12 40.12 40.28 40.12 40.24 0.0M
2022-01-11 39.86 39.99 39.84 39.99 0.0M
2022-01-10 39.95 39.95 39.71 39.75 0.0M
2022-01-07 39.78 39.84 39.76 39.78 0.0M
2022-01-06 39.79 39.81 39.71 39.71 0.0M
2022-01-05 39.93 40.08 39.93 40.05 0.0M
2022-01-04 39.90 40.01 39.90 39.95 0.0M
2022-01-03 39.92 39.93 39.81 39.84 0.0M