| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-24 |
928.51 |
928.51 |
928.51 |
928.51 |
0.1M |
| 2025-09-02 |
941.50 |
941.50 |
941.50 |
941.50 |
0.1M |
| 2025-08-18 |
946.00 |
946.00 |
946.00 |
946.00 |
0.0M |
| 2025-08-11 |
938.00 |
938.00 |
938.00 |
938.00 |
0.1M |
| 2025-08-01 |
953.18 |
953.18 |
951.18 |
951.18 |
0.0M |
| 2025-07-22 |
939.84 |
939.84 |
939.84 |
939.84 |
0.1M |
| 2025-07-18 |
946.00 |
946.00 |
946.00 |
946.00 |
0.0M |
| 2025-07-10 |
938.00 |
938.00 |
938.00 |
938.00 |
0.1M |
| 2025-07-09 |
938.00 |
938.00 |
938.00 |
938.00 |
0.1M |
| 2025-06-24 |
959.70 |
959.70 |
959.70 |
959.70 |
0.1M |
| 2025-06-13 |
951.50 |
955.00 |
951.50 |
955.00 |
0.2M |
| 2025-06-12 |
951.00 |
951.00 |
951.00 |
951.00 |
0.0M |
| 2025-05-20 |
971.00 |
971.00 |
971.00 |
971.00 |
0.1M |
| 2025-05-19 |
979.00 |
979.00 |
979.00 |
979.00 |
0.0M |
| 2025-05-13 |
981.00 |
981.00 |
981.00 |
981.00 |
0.1M |
| 2025-04-10 |
1,028.91 |
1,028.91 |
1,028.91 |
1,028.91 |
0.0M |
| 2025-04-03 |
1,003.92 |
1,004.60 |
1,001.20 |
1,001.20 |
0.0M |
| 2025-03-31 |
1,025.68 |
1,026.33 |
1,025.68 |
1,026.33 |
0.0M |
| 2025-03-28 |
1,024.01 |
1,027.38 |
1,024.01 |
1,026.00 |
0.0M |
| 2025-03-26 |
1,013.40 |
1,015.00 |
1,012.96 |
1,012.96 |
0.1M |
| 2025-03-25 |
1,013.00 |
1,013.00 |
1,013.00 |
1,013.00 |
0.0M |
| 2025-03-14 |
1,003.20 |
1,003.20 |
1,003.20 |
1,003.20 |
0.0M |
| 2025-03-12 |
1,018.00 |
1,019.10 |
1,018.00 |
1,018.50 |
0.1M |
| 2025-03-11 |
1,021.75 |
1,021.75 |
1,021.75 |
1,021.75 |
0.1M |
| 2025-03-07 |
1,023.00 |
1,023.00 |
1,023.00 |
1,023.00 |
0.0M |
| 2025-03-06 |
1,020.45 |
1,023.50 |
1,020.45 |
1,023.50 |
0.0M |
| 2025-03-05 |
1,024.75 |
1,028.00 |
1,024.75 |
1,028.00 |
0.0M |
| 2025-03-04 |
1,050.01 |
1,050.01 |
1,050.01 |
1,050.01 |
0.1M |
| 2025-03-03 |
1,033.00 |
1,033.00 |
1,033.00 |
1,033.00 |
0.1M |
| 2025-02-28 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
0.1M |
| 2025-02-27 |
1,028.00 |
1,028.00 |
1,028.00 |
1,028.00 |
0.0M |
| 2025-02-26 |
1,028.58 |
1,028.58 |
1,028.58 |
1,028.58 |
0.1M |
| 2025-02-24 |
1,031.00 |
1,031.00 |
1,031.00 |
1,031.00 |
0.1M |
| 2025-02-20 |
1,027.50 |
1,028.00 |
1,025.35 |
1,025.35 |
0.1M |
| 2025-02-18 |
1,023.00 |
1,023.00 |
1,023.00 |
1,023.00 |
0.1M |
| 2025-02-14 |
1,025.75 |
1,025.75 |
1,023.90 |
1,023.90 |
0.0M |
| 2025-02-13 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
0.1M |
| 2025-02-11 |
1,035.00 |
1,035.75 |
1,035.00 |
1,035.75 |
0.0M |
| 2025-02-06 |
1,030.10 |
1,030.10 |
1,029.40 |
1,029.40 |
0.0M |
| 2025-02-04 |
1,030.00 |
1,030.00 |
1,025.00 |
1,025.00 |
0.0M |
| 2025-01-24 |
1,021.26 |
1,021.26 |
1,021.26 |
1,021.26 |
0.0M |
| 2025-01-21 |
1,038.00 |
1,040.00 |
1,038.00 |
1,040.00 |
0.0M |
| 2025-01-08 |
1,026.00 |
1,026.00 |
1,026.00 |
1,026.00 |
0.0M |
| 2025-01-07 |
1,022.15 |
1,022.15 |
1,022.15 |
1,022.15 |
0.0M |
| 2025-01-06 |
1,021.00 |
1,021.00 |
1,021.00 |
1,021.00 |
0.1M |