WisdomTree Emerging Markets Local Debt Fund (ELD)

ELD
🏛️ 美国 →
28.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 25.88 26.04 25.62 25.83 0.0M
2022-12-29 25.77 26.02 25.57 25.84 0.0M
2022-12-28 25.76 26.01 25.54 25.55 0.0M
2022-12-27 25.70 25.92 25.65 25.86 0.0M
2022-12-23 26.04 26.04 25.69 25.95 0.0M
2022-12-22 25.99 26.09 25.76 25.82 0.0M
2022-12-21 26.00 26.08 25.76 25.93 0.0M
2022-12-20 25.79 25.99 25.57 25.87 0.0M
2022-12-19 25.64 26.15 25.40 25.78 0.0M
2022-12-16 25.63 25.64 25.45 25.54 0.0M
2022-12-15 25.76 25.93 25.45 25.64 0.0M
2022-12-14 25.80 25.80 25.46 25.74 0.0M
2022-12-13 25.84 26.25 25.26 25.80 0.0M
2022-12-12 25.74 26.34 25.31 25.46 0.0M
2022-12-09 25.72 26.11 25.53 25.72 0.0M
2022-12-08 25.99 26.01 25.77 25.81 0.0M
2022-12-07 25.77 25.96 25.74 25.90 0.0M
2022-12-06 25.50 25.75 25.50 25.59 0.0M
2022-12-05 25.77 25.77 25.48 25.50 0.0M
2022-12-02 25.72 25.84 24.94 25.84 0.1M
2022-12-01 25.65 25.80 25.55 25.58 0.0M
2022-11-30 25.50 25.68 25.28 25.57 0.0M
2022-11-29 25.57 25.57 25.31 25.50 0.0M
2022-11-28 25.13 25.44 25.13 25.27 0.0M
2022-11-25 25.17 25.66 25.17 25.37 0.0M
2022-11-23 25.25 25.34 25.15 25.34 0.0M
2022-11-22 25.26 25.67 25.13 25.55 0.1M
2022-11-21 25.38 25.60 25.02 25.40 0.1M
2022-11-18 25.31 25.33 25.04 25.19 0.0M
2022-11-17 25.25 25.31 24.73 25.18 0.0M
2022-11-16 25.42 25.58 25.02 25.26 0.0M
2022-11-15 25.39 25.52 25.00 25.34 0.0M
2022-11-14 25.22 25.25 25.14 25.25 0.0M
2022-11-11 25.47 25.47 25.11 25.28 0.0M
2022-11-10 24.87 25.70 24.87 25.27 0.0M
2022-11-09 24.70 24.86 24.54 24.73 0.0M
2022-11-08 24.45 24.73 24.35 24.73 0.0M
2022-11-07 24.56 24.61 23.90 24.30 0.0M
2022-11-04 24.39 24.53 24.32 24.42 0.0M
2022-11-03 23.91 24.20 23.91 23.94 0.0M
2022-11-02 24.21 24.43 23.98 24.26 0.0M
2022-11-01 24.17 24.39 23.95 24.09 0.0M
2022-10-31 24.16 24.69 23.79 24.08 0.0M
2022-10-28 24.32 24.44 24.17 24.32 0.0M
2022-10-27 24.28 24.53 24.17 24.43 0.1M
2022-10-26 24.24 24.69 24.21 24.31 0.0M
2022-10-25 24.18 24.18 23.96 24.14 0.0M
2022-10-24 24.02 24.52 23.89 23.97 0.0M
2022-10-21 24.03 24.66 23.88 24.12 0.0M
2022-10-20 24.07 24.14 24.03 24.10 0.0M
2022-10-19 24.21 24.70 23.95 24.10 0.0M
2022-10-18 24.43 24.43 24.15 24.28 0.0M
2022-10-17 24.35 25.00 24.19 24.20 0.0M
2022-10-14 24.46 24.86 24.09 24.14 0.0M
2022-10-13 24.15 25.13 24.15 24.41 0.0M
2022-10-12 24.42 24.67 24.03 24.34 0.0M
2022-10-11 24.42 24.43 24.04 24.29 0.0M
2022-10-10 24.54 24.65 24.40 24.41 0.0M
2022-10-07 24.58 24.60 24.19 24.44 0.0M
2022-10-06 24.48 24.88 24.48 24.60 0.0M
2022-10-05 24.43 25.04 24.36 24.76 0.0M
2022-10-04 24.89 25.07 24.48 24.93 0.0M
2022-10-03 24.50 24.80 24.49 24.70 0.0M
2022-09-30 24.43 24.72 24.23 24.27 0.0M
2022-09-29 24.55 24.64 23.95 24.58 0.0M
2022-09-28 24.45 24.58 24.23 24.58 0.0M
2022-09-27 24.48 24.48 24.23 24.43 0.0M
2022-09-26 24.70 25.20 24.24 24.39 0.0M
2022-09-23 25.13 25.14 24.68 24.95 0.0M
2022-09-22 25.27 25.35 25.05 25.32 0.0M
2022-09-21 25.35 25.55 25.13 25.34 0.0M
2022-09-20 25.41 25.67 25.23 25.41 0.0M
2022-09-19 25.37 25.65 25.01 25.48 0.2M
2022-09-16 24.76 25.56 24.76 25.41 0.0M
2022-09-15 25.72 25.72 25.26 25.43 0.0M
2022-09-14 25.37 25.62 25.30 25.58 0.0M
2022-09-13 25.67 25.94 25.40 25.49 0.0M
2022-09-12 26.17 26.21 25.81 26.01 0.0M
2022-09-09 25.68 25.93 25.68 25.86 0.0M
2022-09-08 25.48 25.78 25.48 25.76 0.0M
2022-09-07 25.35 25.60 25.35 25.60 0.0M
2022-09-06 25.70 25.78 25.03 25.57 0.0M
2022-09-02 25.86 25.93 25.73 25.78 0.0M
2022-09-01 26.01 26.01 25.70 25.86 0.0M
2022-08-31 25.74 26.12 25.74 25.95 0.0M
2022-08-30 26.32 26.35 26.08 26.08 0.0M
2022-08-29 26.05 26.25 25.90 26.08 0.0M
2022-08-26 26.10 26.18 25.89 26.00 0.0M
2022-08-25 26.00 26.26 25.85 26.09 0.0M
2022-08-24 26.11 26.33 25.94 26.15 0.0M
2022-08-23 26.26 26.47 25.86 26.27 0.0M
2022-08-22 25.85 26.23 25.85 26.05 0.0M
2022-08-19 26.03 26.23 25.90 26.10 0.0M
2022-08-18 26.40 26.46 26.17 26.33 0.0M
2022-08-17 26.33 26.69 26.27 26.49 0.0M
2022-08-16 26.80 26.80 26.46 26.63 0.0M
2022-08-15 26.85 26.86 26.69 26.74 0.0M
2022-08-12 26.93 27.18 26.64 26.86 0.0M
2022-08-11 26.93 27.23 26.71 26.94 0.2M
2022-08-10 26.29 26.63 26.29 26.61 0.0M
2022-08-09 26.18 26.37 25.93 25.97 0.0M
2022-08-08 26.12 26.53 25.92 25.95 0.0M
2022-08-05 25.92 26.28 25.92 25.99 0.0M
2022-08-04 25.91 26.50 25.84 26.06 0.0M
2022-08-03 25.79 26.12 25.62 25.88 0.0M
2022-08-02 25.86 25.86 25.55 25.79 0.0M
2022-08-01 25.85 26.10 25.82 26.10 0.0M
2022-07-29 25.80 26.08 25.80 25.91 0.0M
2022-07-28 25.65 26.20 25.65 25.88 0.0M
2022-07-27 25.30 25.72 25.10 25.52 0.0M
2022-07-26 25.34 25.35 25.22 25.29 0.0M
2022-07-25 25.00 25.44 25.00 25.34 0.0M
2022-07-22 25.22 25.25 24.98 25.15 0.0M
2022-07-21 24.95 25.17 24.84 25.09 0.0M
2022-07-20 25.29 25.29 24.99 25.04 0.0M
2022-07-19 25.00 25.29 24.97 25.15 0.0M
2022-07-18 24.86 25.27 24.79 25.01 0.0M
2022-07-15 25.03 25.38 24.73 24.93 0.0M
2022-07-14 24.01 25.34 24.01 24.63 0.0M
2022-07-13 24.61 24.91 24.25 24.87 0.0M
2022-07-12 24.79 24.98 24.62 24.71 0.0M
2022-07-11 24.87 25.09 24.69 24.82 0.0M
2022-07-08 25.21 25.21 24.98 25.18 0.0M
2022-07-07 25.08 25.16 25.08 25.10 0.0M
2022-07-06 25.21 25.21 24.66 24.83 0.0M
2022-07-05 25.22 25.22 24.89 25.12 0.0M
2022-07-01 25.31 25.63 25.22 25.54 0.0M
2022-06-30 25.49 25.73 25.26 25.65 0.0M
2022-06-29 25.84 25.84 25.48 25.72 0.0M
2022-06-28 25.67 25.92 25.45 25.45 0.0M
2022-06-27 25.40 25.93 25.39 25.59 0.0M
2022-06-24 25.77 25.90 25.51 25.67 0.0M
2022-06-23 25.57 25.76 25.37 25.50 0.0M
2022-06-22 25.64 25.80 25.48 25.73 0.0M
2022-06-21 25.69 25.73 25.34 25.57 0.0M
2022-06-17 25.94 25.94 25.55 25.64 0.0M
2022-06-16 26.50 26.50 25.37 25.68 0.0M
2022-06-15 25.77 26.31 25.42 25.84 0.0M
2022-06-14 25.44 25.77 25.16 25.41 0.0M
2022-06-13 26.03 26.03 25.50 25.50 0.0M
2022-06-10 26.07 26.43 25.99 25.99 0.0M
2022-06-09 26.54 27.00 26.20 26.31 0.0M
2022-06-08 26.95 27.00 26.57 26.73 0.0M
2022-06-07 26.96 27.00 26.53 26.65 0.0M
2022-06-06 26.74 27.00 26.41 26.75 0.0M
2022-06-03 26.90 27.00 26.82 26.91 0.0M
2022-06-02 26.49 26.92 26.49 26.92 0.0M
2022-06-01 27.06 27.06 26.46 26.65 0.0M
2022-05-31 26.82 26.99 26.66 26.86 0.0M
2022-05-27 26.93 27.03 26.43 26.92 0.0M
2022-05-26 26.61 27.04 26.61 26.72 0.0M
2022-05-25 26.52 27.04 26.35 26.81 0.0M
2022-05-24 27.04 27.04 26.14 26.58 0.0M
2022-05-23 26.48 26.97 26.48 26.62 0.0M
2022-05-20 26.29 27.00 26.13 26.32 0.0M
2022-05-19 26.08 26.49 25.98 26.18 0.0M
2022-05-18 26.05 26.05 25.75 25.90 0.1M
2022-05-17 25.94 26.02 25.73 26.01 0.0M
2022-05-16 25.80 25.85 25.65 25.85 0.0M
2022-05-13 25.73 25.85 25.66 25.81 0.0M
2022-05-12 25.32 25.82 25.32 25.74 0.0M
2022-05-11 25.87 25.90 25.51 25.70 0.0M
2022-05-10 25.62 25.89 25.11 25.66 0.0M
2022-05-09 25.84 25.92 25.53 25.73 0.0M
2022-05-06 26.27 26.27 25.86 25.97 0.0M
2022-05-05 26.50 26.55 25.85 26.07 0.0M
2022-05-04 26.20 26.40 26.16 26.20 0.0M
2022-05-03 26.36 26.39 25.92 26.13 0.0M
2022-05-02 26.20 26.22 26.00 26.00 0.0M
2022-04-29 26.22 26.54 26.14 26.27 0.0M
2022-04-28 26.34 26.44 26.06 26.08 0.1M
2022-04-27 26.42 26.45 26.26 26.40 0.0M
2022-04-26 26.62 26.71 26.48 26.51 0.0M
2022-04-25 26.75 26.78 26.60 26.76 0.0M
2022-04-22 27.17 27.17 26.68 26.96 0.0M
2022-04-21 27.35 27.47 27.23 27.26 0.0M
2022-04-20 27.40 27.52 27.04 27.41 0.0M
2022-04-19 27.50 27.52 27.21 27.38 0.0M
2022-04-18 27.57 27.57 27.43 27.52 0.0M
2022-04-14 27.41 27.72 27.41 27.53 0.0M
2022-04-13 27.49 28.00 27.40 27.68 0.0M
2022-04-12 27.69 27.93 27.67 27.87 0.0M
2022-04-11 27.40 28.00 27.37 27.72 0.0M
2022-04-08 27.59 27.85 27.27 27.63 0.0M
2022-04-07 27.78 28.11 27.33 27.45 0.0M
2022-04-06 27.95 28.11 27.69 27.69 0.0M
2022-04-05 27.95 28.19 27.95 27.98 0.0M
2022-04-04 28.30 28.38 28.06 28.38 0.0M
2022-04-01 28.00 28.22 27.95 27.98 0.0M
2022-03-31 27.96 28.09 27.95 27.97 0.0M
2022-03-30 28.16 28.16 27.84 27.95 0.0M
2022-03-29 27.65 28.30 27.65 27.84 0.0M
2022-03-28 27.68 27.70 27.60 27.60 0.0M
2022-03-25 28.01 28.01 27.44 27.68 0.0M
2022-03-24 27.85 27.98 27.85 27.90 0.0M
2022-03-23 27.80 28.03 27.80 27.85 0.0M
2022-03-22 27.84 27.99 27.61 27.81 0.0M
2022-03-21 28.17 28.65 27.81 27.81 0.0M
2022-03-18 27.32 28.04 27.32 28.03 0.0M
2022-03-17 27.40 27.61 27.33 27.61 0.0M
2022-03-16 27.16 27.70 27.16 27.54 0.0M
2022-03-15 27.00 27.22 27.00 27.10 0.1M
2022-03-14 27.13 27.32 27.03 27.03 0.0M
2022-03-11 27.00 27.41 27.00 27.23 0.0M
2022-03-10 27.08 27.39 27.08 27.25 0.0M
2022-03-09 27.65 27.65 27.15 27.44 0.0M
2022-03-08 27.07 27.27 27.00 27.25 0.0M
2022-03-07 27.70 27.70 27.03 27.10 0.0M
2022-03-04 27.81 27.91 27.72 27.81 0.0M
2022-03-03 28.02 28.08 27.84 27.96 0.1M
2022-03-02 28.05 28.14 27.92 28.14 0.0M
2022-03-01 28.26 28.43 28.00 28.09 0.1M
2022-02-28 28.77 29.59 28.06 28.25 0.1M
2022-02-25 29.28 29.66 29.28 29.52 0.0M
2022-02-24 29.14 29.14 28.60 28.73 0.0M
2022-02-23 30.06 30.06 29.85 29.85 0.0M
2022-02-22 29.93 30.00 29.93 29.96 0.0M
2022-02-18 30.32 30.33 30.21 30.24 0.0M
2022-02-17 30.23 30.29 30.22 30.27 0.0M
2022-02-16 30.19 30.32 30.19 30.31 0.0M
2022-02-15 30.13 30.16 30.04 30.16 0.0M
2022-02-14 29.93 30.00 29.86 29.89 0.0M
2022-02-11 30.15 30.15 29.86 29.86 0.0M
2022-02-10 30.21 30.34 30.15 30.18 0.0M
2022-02-09 30.06 30.23 30.06 30.21 0.0M
2022-02-08 29.95 30.05 29.95 30.05 0.0M
2022-02-07 29.93 30.05 29.93 30.02 0.0M
2022-02-04 29.96 29.98 29.88 29.96 0.1M
2022-02-03 30.01 30.05 30.00 30.04 0.0M
2022-02-02 30.10 30.10 29.98 30.08 0.0M
2022-02-01 29.93 29.97 29.89 29.95 0.0M
2022-01-31 29.62 29.83 29.53 29.83 0.2M
2022-01-28 29.61 29.61 29.50 29.60 0.0M
2022-01-27 29.63 29.66 29.53 29.56 0.1M
2022-01-26 29.80 29.81 29.47 29.49 0.0M
2022-01-25 29.60 29.71 29.60 29.71 0.0M
2022-01-24 29.94 29.94 29.70 29.79 0.0M
2022-01-21 30.09 30.09 30.00 30.03 0.0M
2022-01-20 30.01 30.13 30.00 30.00 0.0M
2022-01-19 29.88 29.97 29.87 29.97 0.0M
2022-01-18 29.87 29.91 29.65 29.69 0.1M
2022-01-14 30.02 30.02 29.87 29.91 0.0M
2022-01-13 30.10 30.10 29.95 30.00 0.0M
2022-01-12 29.95 30.13 29.95 30.11 0.0M
2022-01-11 29.71 29.93 29.67 29.90 0.0M
2022-01-10 29.75 29.79 29.67 29.75 0.0M
2022-01-07 29.86 29.86 29.74 29.79 0.0M
2022-01-06 29.60 29.73 29.60 29.69 0.0M
2022-01-05 29.80 29.88 29.63 29.64 0.0M
2022-01-04 29.80 29.85 29.68 29.71 0.0M
2022-01-03 29.90 30.00 29.85 29.91 0.0M