WisdomTree Emerging Markets Local Debt Fund (ELD)

ELD
🏛️ 美国 →
28.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 25.76 25.76 25.30 25.38 0.0M
2024-12-30 25.88 25.88 25.30 25.53 0.0M
2024-12-27 26.06 26.06 25.31 25.66 0.0M
2024-12-26 26.02 26.06 25.26 25.99 0.0M
2024-12-24 25.45 26.05 25.25 25.61 0.0M
2024-12-23 25.64 26.05 25.25 25.59 0.0M
2024-12-20 25.25 25.93 25.25 25.83 0.0M
2024-12-19 25.25 25.87 25.25 25.66 0.0M
2024-12-18 25.90 26.19 25.53 25.74 0.0M
2024-12-17 25.80 26.06 25.75 26.06 0.0M
2024-12-16 26.10 26.34 25.95 26.13 0.1M
2024-12-13 26.03 26.30 25.97 26.19 0.0M
2024-12-12 26.35 26.35 26.04 26.15 0.0M
2024-12-11 26.23 26.44 26.15 26.37 0.0M
2024-12-10 26.35 26.46 26.17 26.21 0.0M
2024-12-09 26.35 26.49 26.15 26.49 0.0M
2024-12-06 26.09 26.35 25.98 26.13 0.1M
2024-12-05 26.28 26.28 26.05 26.18 0.0M
2024-12-04 26.11 26.27 26.08 26.08 0.0M
2024-12-03 26.13 26.25 26.12 26.12 0.0M
2024-12-02 26.48 26.48 26.10 26.10 0.0M
2024-11-29 26.05 26.37 25.97 26.16 0.0M
2024-11-27 26.83 26.83 25.95 26.13 0.0M
2024-11-26 26.33 26.39 25.91 26.15 0.0M
2024-11-25 26.11 26.43 26.11 26.29 0.0M
2024-11-22 26.41 26.42 26.03 26.27 0.0M
2024-11-21 26.50 26.50 26.05 26.15 0.0M
2024-11-20 26.76 26.76 25.71 26.33 0.0M
2024-11-19 26.36 26.54 26.24 26.38 0.0M
2024-11-18 26.00 26.49 26.00 26.28 0.0M
2024-11-15 26.30 26.38 26.02 26.18 0.0M
2024-11-14 26.15 26.30 26.02 26.18 0.0M
2024-11-13 26.30 26.30 26.03 26.07 0.0M
2024-11-12 26.32 26.43 26.07 26.25 0.0M
2024-11-11 26.57 26.57 26.13 26.14 0.0M
2024-11-08 26.68 26.88 26.38 26.40 0.0M
2024-11-07 26.29 26.89 26.29 26.56 0.1M
2024-11-06 26.53 26.53 26.12 26.20 0.0M
2024-11-05 26.54 26.70 26.38 26.38 0.0M
2024-11-04 27.29 27.29 26.02 26.02 0.0M
2024-11-01 26.40 26.66 26.32 26.32 0.0M
2024-10-31 26.65 26.65 26.31 26.45 0.0M
2024-10-30 27.40 27.40 26.33 26.50 0.0M
2024-10-29 26.48 26.72 26.36 26.52 0.0M
2024-10-28 26.62 26.79 26.49 26.57 0.0M
2024-10-25 26.64 26.99 26.63 26.80 0.0M
2024-10-24 26.56 26.93 26.56 26.84 0.0M
2024-10-23 26.84 26.89 26.55 26.71 0.0M
2024-10-22 27.10 27.10 26.69 26.90 0.0M
2024-10-21 26.73 27.14 26.72 26.91 0.0M
2024-10-18 26.96 27.32 26.91 27.08 0.0M
2024-10-17 27.19 27.19 26.79 26.97 0.0M
2024-10-16 27.26 27.26 27.01 27.08 0.0M
2024-10-15 27.40 27.40 27.01 27.11 0.0M
2024-10-14 27.10 27.39 27.10 27.35 0.0M
2024-10-11 27.20 27.30 27.20 27.30 0.0M
2024-10-10 27.20 27.36 27.20 27.28 0.0M
2024-10-09 27.42 27.42 27.30 27.30 0.0M
2024-10-08 27.54 27.54 27.37 27.43 0.0M
2024-10-07 27.27 27.32 27.12 27.32 0.0M
2024-10-04 27.27 27.49 27.24 27.49 0.0M
2024-10-03 27.54 27.61 27.26 27.50 0.0M
2024-10-02 27.16 27.95 27.16 27.75 0.0M
2024-10-01 28.15 28.15 27.21 27.21 0.0M
2024-09-30 27.93 28.27 27.93 27.94 0.0M
2024-09-27 28.10 28.40 28.06 28.13 0.0M
2024-09-26 27.93 28.07 27.76 27.92 0.0M
2024-09-25 27.79 27.88 27.76 27.87 0.0M
2024-09-24 27.96 28.10 27.96 27.98 0.0M
2024-09-23 27.70 27.86 27.70 27.83 0.0M
2024-09-20 27.95 28.06 27.71 27.87 0.0M
2024-09-19 28.05 28.10 27.84 27.84 0.0M
2024-09-18 27.33 28.00 27.33 27.79 0.0M
2024-09-17 27.69 27.75 27.63 27.75 0.0M
2024-09-16 27.76 27.76 27.56 27.62 0.0M
2024-09-13 28.00 28.00 27.46 27.56 0.0M
2024-09-12 27.42 27.43 27.09 27.31 0.0M
2024-09-11 26.92 27.36 26.92 27.21 0.0M
2024-09-10 26.94 27.28 26.94 27.23 0.0M
2024-09-09 27.32 27.33 26.98 27.17 0.0M
2024-09-06 27.23 27.39 27.20 27.21 0.0M
2024-09-05 27.06 27.31 27.06 27.31 0.0M
2024-09-04 26.91 27.18 26.91 27.12 0.0M
2024-09-03 27.06 27.25 27.02 27.02 0.0M
2024-08-30 27.34 27.34 27.04 27.18 0.0M
2024-08-29 27.28 27.34 27.22 27.27 0.0M
2024-08-28 27.31 27.83 27.28 27.37 0.0M
2024-08-27 27.55 27.55 27.29 27.41 0.0M
2024-08-26 27.82 27.82 27.53 27.53 0.0M
2024-08-23 27.57 27.57 27.42 27.42 0.0M
2024-08-22 27.28 27.32 27.16 27.25 0.0M
2024-08-21 27.48 27.67 27.42 27.54 0.0M
2024-08-20 27.51 27.71 27.51 27.56 0.0M
2024-08-19 27.47 27.58 27.47 27.56 0.0M
2024-08-16 26.30 27.50 26.30 27.41 0.0M
2024-08-15 27.46 27.50 27.26 27.32 0.0M
2024-08-14 27.44 27.44 27.20 27.39 0.0M
2024-08-13 27.21 27.32 27.20 27.32 0.0M
2024-08-12 27.08 27.14 26.90 27.05 0.0M
2024-08-09 27.13 27.13 26.77 27.11 0.0M
2024-08-08 26.26 27.83 26.26 26.96 0.0M
2024-08-07 26.98 26.98 26.25 26.25 0.0M
2024-08-06 26.70 27.00 26.70 26.78 0.0M
2024-08-05 26.30 26.94 26.10 26.82 0.0M
2024-08-02 26.83 27.19 26.79 26.95 0.0M
2024-08-01 26.59 26.59 26.44 26.54 0.0M
2024-07-31 26.43 26.71 26.41 26.60 0.0M
2024-07-30 26.48 26.48 26.26 26.45 0.0M
2024-07-29 26.42 26.57 26.23 26.42 0.0M
2024-07-26 27.00 27.00 26.38 26.63 0.0M
2024-07-25 26.72 26.73 26.60 26.60 0.0M
2024-07-24 26.64 26.76 26.61 26.63 0.0M
2024-07-23 26.56 26.83 26.54 26.68 0.0M
2024-07-22 26.62 26.85 26.62 26.75 0.0M
2024-07-19 26.87 26.87 26.56 26.68 0.0M
2024-07-18 26.77 26.79 26.65 26.78 0.0M
2024-07-17 26.92 27.15 26.92 27.03 0.0M
2024-07-16 26.98 27.79 26.96 27.01 0.0M
2024-07-15 27.04 27.66 26.81 26.93 0.0M
2024-07-12 26.81 27.14 26.81 27.14 0.0M
2024-07-11 26.84 26.88 26.74 26.83 0.0M
2024-07-10 26.88 26.88 26.58 26.74 0.0M
2024-07-09 26.73 26.73 26.48 26.63 0.0M
2024-07-08 25.78 26.65 25.00 26.62 0.0M
2024-07-05 26.33 26.58 26.33 26.52 0.0M
2024-07-03 26.37 26.39 26.20 26.32 0.0M
2024-07-02 26.00 26.25 25.79 26.09 0.0M
2024-07-01 26.49 26.49 25.47 26.06 0.0M
2024-06-28 26.40 26.46 26.17 26.36 0.0M
2024-06-27 26.45 26.55 25.83 26.26 0.1M
2024-06-26 26.36 26.61 26.09 26.30 0.0M
2024-06-25 26.73 26.73 25.95 26.39 0.0M
2024-06-24 26.46 27.04 26.46 26.80 0.0M
2024-06-21 26.62 26.76 26.51 26.67 0.0M
2024-06-20 26.70 26.70 26.49 26.49 0.0M
2024-06-18 26.74 26.76 26.60 26.67 0.0M
2024-06-17 26.26 26.53 26.26 26.38 0.0M
2024-06-14 26.53 26.58 26.40 26.49 0.0M
2024-06-13 26.57 26.68 26.50 26.54 0.0M
2024-06-12 26.62 26.64 26.39 26.56 0.0M
2024-06-11 26.48 26.54 26.36 26.53 0.0M
2024-06-10 26.70 27.05 26.44 27.05 0.0M
2024-06-07 26.65 26.78 26.46 26.46 0.0M
2024-06-06 26.82 26.84 26.62 26.83 0.0M
2024-06-05 26.60 26.73 26.56 26.66 0.0M
2024-06-04 26.80 26.80 26.41 26.61 0.0M
2024-06-03 26.70 26.88 26.67 26.79 0.0M
2024-05-31 26.94 26.94 26.61 26.80 0.0M
2024-05-30 26.91 27.01 26.79 26.89 0.0M
2024-05-29 26.87 27.00 26.70 26.83 0.0M
2024-05-28 27.12 27.14 26.86 27.01 0.0M
2024-05-24 27.11 27.11 26.75 26.75 0.0M
2024-05-23 27.26 27.29 27.02 27.13 0.0M
2024-05-22 27.16 27.36 27.03 27.15 0.0M
2024-05-21 27.28 27.46 27.13 27.32 0.0M
2024-05-20 27.22 27.43 27.16 27.43 0.0M
2024-05-17 27.43 27.45 27.11 27.42 0.0M
2024-05-16 27.22 27.42 27.08 27.33 0.0M
2024-05-15 27.52 27.52 27.06 27.17 0.0M
2024-05-14 27.04 27.11 26.76 27.04 0.0M
2024-05-13 27.02 27.16 26.74 26.94 0.0M
2024-05-10 27.01 27.06 26.75 26.86 0.0M
2024-05-09 26.95 27.01 26.77 27.01 0.0M
2024-05-08 26.79 26.93 26.79 26.91 0.0M
2024-05-07 27.01 27.01 26.86 26.87 0.0M
2024-05-06 26.91 27.02 26.80 26.85 0.0M
2024-05-03 26.96 26.98 26.62 26.88 0.0M
2024-05-02 26.60 26.75 26.39 26.74 0.0M
2024-05-01 26.34 26.56 26.34 26.49 0.0M
2024-04-30 26.44 26.45 26.27 26.43 0.0M
2024-04-29 26.25 26.78 26.23 26.66 0.2M
2024-04-26 26.52 26.77 26.52 26.67 0.1M
2024-04-25 26.82 26.88 26.49 26.53 0.0M
2024-04-24 26.57 26.93 26.54 26.91 0.0M
2024-04-23 26.83 26.98 26.76 26.87 0.0M
2024-04-22 26.96 26.96 26.59 26.86 0.0M
2024-04-19 26.91 27.01 26.57 26.99 0.0M
2024-04-18 26.75 26.96 26.53 26.73 0.0M
2024-04-17 26.56 26.85 26.52 26.75 0.0M
2024-04-16 26.63 26.83 26.47 26.51 0.0M
2024-04-15 27.01 27.19 26.68 26.78 0.0M
2024-04-12 27.13 27.22 27.04 27.14 0.0M
2024-04-11 27.24 27.74 27.14 27.21 0.0M
2024-04-10 27.32 27.32 27.19 27.24 0.0M
2024-04-09 27.72 27.72 27.20 27.65 0.0M
2024-04-08 27.66 27.66 27.37 27.51 0.0M
2024-04-05 27.46 27.48 27.35 27.48 0.0M
2024-04-04 27.46 27.56 27.32 27.37 0.0M
2024-04-03 27.30 27.51 27.19 27.35 0.0M
2024-04-02 27.26 27.50 27.18 27.21 0.0M
2024-04-01 27.47 27.47 27.23 27.24 0.0M
2024-03-28 27.32 27.44 27.28 27.38 0.0M
2024-03-27 27.44 27.47 27.30 27.37 0.0M
2024-03-26 27.26 27.45 27.26 27.34 0.0M
2024-03-25 27.38 27.48 27.28 27.38 0.0M
2024-03-22 27.41 27.47 27.14 27.37 0.0M
2024-03-21 27.64 27.73 27.56 27.58 0.0M
2024-03-20 27.41 28.16 27.41 27.63 0.0M
2024-03-19 27.48 27.60 27.41 27.51 0.0M
2024-03-18 27.66 27.73 27.42 27.59 0.0M
2024-03-15 27.63 27.88 27.57 27.57 0.0M
2024-03-14 27.73 28.16 27.58 27.71 0.0M
2024-03-13 27.63 27.90 27.51 27.67 0.0M
2024-03-12 27.50 27.82 27.48 27.74 0.0M
2024-03-11 27.76 27.84 27.51 27.61 0.0M
2024-03-08 27.72 27.84 27.55 27.74 0.0M
2024-03-07 27.48 27.75 27.46 27.64 0.0M
2024-03-06 27.53 27.95 27.53 27.62 0.0M
2024-03-05 27.34 27.62 27.14 27.45 0.0M
2024-03-04 27.73 27.73 27.28 27.44 0.0M
2024-03-01 27.52 27.57 27.27 27.49 0.0M
2024-02-29 27.39 27.84 27.19 27.33 0.0M
2024-02-28 27.40 27.43 27.16 27.35 0.0M
2024-02-27 27.67 27.75 27.21 27.23 0.0M
2024-02-26 27.57 27.67 27.24 27.25 0.0M
2024-02-23 27.40 27.53 27.33 27.36 0.0M
2024-02-22 27.76 27.76 27.25 27.48 0.1M
2024-02-21 27.88 27.88 27.55 27.71 0.0M
2024-02-20 27.53 27.95 27.53 27.62 0.0M
2024-02-16 27.68 27.88 27.30 27.74 0.0M
2024-02-15 27.46 27.90 27.28 27.82 0.0M
2024-02-14 27.63 27.63 27.35 27.54 0.0M
2024-02-13 27.52 27.52 26.84 27.37 0.0M
2024-02-12 27.56 27.67 27.47 27.58 0.0M
2024-02-09 27.61 27.62 26.86 27.52 0.0M
2024-02-08 27.62 27.62 27.39 27.45 0.0M
2024-02-07 27.58 27.66 27.43 27.51 0.0M
2024-02-06 27.43 27.59 27.42 27.59 0.0M
2024-02-05 27.54 27.54 27.32 27.44 0.0M
2024-02-02 27.78 28.15 27.54 27.83 0.0M
2024-02-01 27.90 28.02 27.75 27.98 0.0M
2024-01-31 27.63 27.88 27.63 27.64 0.0M
2024-01-30 27.96 27.96 27.50 27.73 0.0M
2024-01-29 27.50 27.69 27.50 27.54 0.0M
2024-01-26 27.80 27.80 27.45 27.75 0.0M
2024-01-25 27.55 27.64 27.33 27.45 0.1M
2024-01-24 27.79 27.79 27.36 27.56 0.0M
2024-01-23 27.33 27.64 27.33 27.56 0.0M
2024-01-22 27.21 27.76 27.21 27.56 0.0M
2024-01-19 27.45 27.67 27.29 27.61 0.0M
2024-01-18 27.46 27.70 27.26 27.42 0.0M
2024-01-17 27.18 27.62 27.10 27.37 0.0M
2024-01-16 27.81 27.85 27.28 27.43 0.1M
2024-01-12 27.95 28.01 27.66 27.90 0.0M
2024-01-11 27.94 27.97 27.53 27.84 0.0M
2024-01-10 27.47 27.94 27.46 27.75 0.0M
2024-01-09 27.52 27.93 27.52 27.74 0.0M
2024-01-08 27.59 27.94 27.44 27.83 0.0M
2024-01-05 27.71 27.89 27.45 27.65 0.0M
2024-01-04 27.82 27.85 27.59 27.68 0.0M
2024-01-03 27.60 27.84 27.38 27.60 0.0M
2024-01-02 27.65 28.04 27.46 27.73 0.0M