Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

ASHR
🏛️ 美国 →
32.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.24 32.24 32.23 32.24 157.8K
09:31 32.24 32.25 32.24 32.25 13.4K
09:32 32.26 32.26 32.26 32.26 3.8K
09:33 32.26 32.26 32.24 32.24 28.7K
09:34 32.24 32.24 32.24 32.24 0.2K
09:35 32.24 32.24 32.24 32.24 8.1K
09:36 32.25 32.25 32.25 32.24 8.7K
09:37 32.26 32.26 32.25 32.24 55.5K
09:38 32.25 32.25 32.25 32.24 4.7K
09:39 32.25 32.26 32.25 32.26 24.4K
09:40 32.26 32.27 32.25 32.25 15.6K
09:41 32.26 32.26 32.25 32.25 39.5K
09:42 32.23 32.25 32.23 32.25 21.1K
09:43 32.25 32.26 32.25 32.25 9.5K
09:44 32.25 32.25 32.25 32.25 2.2K
09:45 32.25 32.25 32.25 32.24 7.1K
09:46 32.23 32.23 32.23 32.23 0.8K
09:47 32.23 32.24 32.23 32.23 24.2K
09:48 32.23 32.24 32.23 32.24 73.5K
09:49 32.23 32.23 32.23 32.23 8.3K
09:50 32.23 32.24 32.23 32.24 11.7K
09:51 32.23 32.23 32.23 32.23 5.4K
09:52 32.23 32.24 32.23 32.24 15.9K
09:53 32.24 32.24 32.24 32.24 2.7K
09:54 32.23 32.23 32.23 32.23 1.2K
09:57 32.24 32.24 32.24 32.24 0.1K
09:58 32.24 32.24 32.24 32.24 12.4K
09:59 32.24 32.24 32.24 32.24 0.7K
10:00 32.24 32.24 32.24 32.24 0.5K
10:01 32.24 32.24 32.23 32.23 12.3K
10:02 32.22 32.22 32.22 32.22 1.0K
10:03 32.22 32.22 32.22 32.22 0.7K
10:04 32.22 32.23 32.22 32.23 16.9K
10:05 32.23 32.23 32.23 32.23 1.4K
10:06 32.22 32.22 32.22 32.22 4.1K
10:07 32.22 32.22 32.22 32.22 0.4K
10:08 32.22 32.22 32.22 32.22 13.6K
10:09 32.23 32.23 32.23 32.23 0.2K
10:10 32.23 32.23 32.23 32.23 0.2K
10:11 32.23 32.23 32.23 32.23 11.7K
10:12 32.23 32.24 32.23 32.23 6.9K
10:14 32.24 32.24 32.24 32.24 0.6K
10:15 32.24 32.24 32.24 32.24 0.9K
10:16 32.25 32.25 32.25 32.24 56.1K
10:17 32.24 32.24 32.24 32.24 11.1K
10:18 32.24 32.24 32.23 32.23 29.2K
10:19 32.24 32.24 32.24 32.24 2.4K
10:20 32.24 32.24 32.24 32.24 6.8K
10:21 32.23 32.23 32.23 32.23 0.1K
10:22 32.23 32.23 32.23 32.23 2.7K
10:23 32.23 32.24 32.23 32.24 13.5K
10:25 32.24 32.24 32.24 32.24 0.8K
10:26 32.24 32.24 32.24 32.24 15.2K
10:27 32.24 32.24 32.24 32.24 4.4K
10:28 32.24 32.24 32.24 32.24 31.2K
10:29 32.25 32.25 32.25 32.25 0.2K
10:30 32.25 32.25 32.25 32.25 24.7K
10:31 32.25 32.25 32.25 32.25 26.4K
10:32 32.25 32.25 32.25 32.24 46.9K
10:33 32.23 32.23 32.23 32.22 246.0K
10:34 32.23 32.24 32.23 32.24 17.6K
10:35 32.23 32.24 32.23 32.24 12.0K
10:36 32.25 32.25 32.25 32.25 8.0K
10:37 32.25 32.25 32.25 32.25 4.8K
10:38 32.25 32.25 32.25 32.25 2.5K
10:39 32.25 32.26 32.25 32.26 42.8K
10:40 32.25 32.26 32.25 32.26 11.6K
10:41 32.26 32.26 32.25 32.26 5.4K
10:42 32.25 32.25 32.25 32.25 5.8K
10:43 32.26 32.26 32.25 32.24 48.8K
10:44 32.25 32.25 32.25 32.25 17.7K
10:45 32.25 32.26 32.25 32.26 26.6K
10:46 32.26 32.26 32.25 32.25 6.6K
10:47 32.26 32.26 32.26 32.26 2.4K
10:48 32.26 32.26 32.26 32.26 6.0K
10:49 32.26 32.26 32.25 32.25 37.3K
10:51 32.26 32.26 32.26 32.26 4.2K
10:52 32.26 32.26 32.26 32.26 23.3K
10:55 32.26 32.26 32.26 32.26 5.0K
10:56 32.25 32.26 32.25 32.26 2.0K
10:57 32.26 32.26 32.25 32.25 44.2K
10:58 32.25 32.26 32.25 32.26 43.1K
10:59 32.25 32.25 32.25 32.25 16.8K
11:00 32.25 32.25 32.25 32.25 17.3K
11:01 32.25 32.26 32.24 32.24 20.8K
11:02 32.24 32.24 32.24 32.24 13.2K
11:03 32.24 32.24 32.24 32.24 1.3K
11:05 32.25 32.25 32.25 32.24 2.0K
11:06 32.25 32.25 32.25 32.24 3.8K
11:08 32.24 32.24 32.24 32.25 1.6K
11:09 32.24 32.24 32.24 32.24 28.4K
11:11 32.24 32.25 32.24 32.25 0.4K
11:12 32.25 32.25 32.25 32.24 0.8K
11:13 32.25 32.25 32.25 32.25 2.4K
11:14 32.25 32.25 32.25 32.24 5.8K
11:15 32.25 32.25 32.25 32.24 0.4K
11:16 32.24 32.24 32.24 32.24 1.8K
11:17 32.25 32.25 32.25 32.24 1.1K
11:18 32.25 32.25 32.25 32.25 1.7K
11:19 32.25 32.25 32.25 32.24 0.5K
11:20 32.25 32.26 32.25 32.26 39.6K
11:22 32.26 32.26 32.26 32.26 0.1K
11:23 32.26 32.27 32.26 32.26 32.1K
11:24 32.26 32.27 32.26 32.27 6.4K
11:25 32.27 32.27 32.27 32.27 1.3K
11:26 32.26 32.26 32.26 32.26 217.1K
11:28 32.25 32.25 32.25 32.25 12.1K
11:29 32.25 32.25 32.25 32.24 7.7K
11:30 32.25 32.25 32.25 32.25 41.3K
11:31 32.24 32.24 32.24 32.24 4.3K
11:32 32.25 32.25 32.25 32.24 605.8K
11:33 32.25 32.25 32.25 32.24 14.1K
11:34 32.24 32.24 32.24 32.24 4.3K
11:35 32.23 32.23 32.23 32.23 0.4K
11:36 32.24 32.24 32.24 32.24 0.7K
11:37 32.24 32.24 32.23 32.23 2.8K
11:38 32.23 32.23 32.23 32.23 0.2K
11:39 32.24 32.24 32.24 32.24 2.8K
11:41 32.24 32.24 32.24 32.24 8.9K
11:43 32.24 32.24 32.23 32.23 13.6K
11:44 32.23 32.23 32.23 32.23 2.4K
11:45 32.23 32.23 32.23 32.23 0.2K
11:46 32.23 32.23 32.23 32.23 411.1K
11:47 32.23 32.23 32.22 32.22 17.5K
11:48 32.22 32.22 32.22 32.22 1.6K
11:49 32.23 32.23 32.22 32.22 40.0K
11:50 32.22 32.22 32.22 32.22 22.5K
11:51 32.22 32.22 32.22 32.22 0.2K
11:52 32.22 32.22 32.21 32.21 5.7K
11:53 32.21 32.22 32.21 32.22 74.9K
11:54 32.22 32.22 32.21 32.21 1.0K
11:55 32.21 32.21 32.21 32.21 2.3K
11:56 32.21 32.21 32.21 32.21 6.2K
11:59 32.21 32.21 32.21 32.21 1.4K
12:00 32.21 32.21 32.21 32.21 0.2K
12:01 32.21 32.21 32.21 32.21 5.7K
12:02 32.21 32.21 32.21 32.21 0.1K
12:03 32.21 32.21 32.21 32.21 0.3K
12:04 32.21 32.21 32.21 32.21 0.5K
12:05 32.21 32.21 32.21 32.21 2.1K
12:06 32.20 32.20 32.20 32.20 12.8K
12:07 32.20 32.20 32.20 32.20 10.8K
12:08 32.20 32.20 32.19 32.19 5.3K
12:09 32.19 32.19 32.19 32.19 7.0K
12:10 32.19 32.19 32.19 32.19 0.3K
12:11 32.19 32.19 32.19 32.19 1.0K
12:12 32.19 32.19 32.18 32.18 14.8K
12:13 32.18 32.18 32.18 32.18 39.2K
12:18 32.19 32.19 32.19 32.19 11.8K
12:19 32.18 32.18 32.18 32.18 3.2K
12:20 32.18 32.18 32.18 32.17 10.5K
12:22 32.18 32.18 32.18 32.18 11.4K
12:23 32.18 32.18 32.18 32.18 15.9K
12:24 32.19 32.19 32.19 32.19 1.0K
12:25 32.18 32.18 32.18 32.17 24.0K
12:26 32.18 32.18 32.18 32.18 16.9K
12:28 32.20 32.20 32.19 32.19 4.0K
12:30 32.19 32.19 32.19 32.19 6.5K
12:31 32.18 32.18 32.18 32.18 7.0K
12:33 32.19 32.19 32.19 32.19 2.4K
12:35 32.18 32.18 32.18 32.18 1.5K
12:36 32.18 32.18 32.18 32.18 1.1K
12:37 32.18 32.18 32.18 32.18 10.7K
12:38 32.17 32.17 32.17 32.17 1.1K
12:39 32.18 32.18 32.18 32.18 23.1K
12:42 32.19 32.19 32.19 32.19 2.0K
12:43 32.18 32.19 32.18 32.19 8.9K
12:44 32.19 32.19 32.19 32.19 0.2K
12:45 32.18 32.18 32.18 32.17 22.4K
12:46 32.18 32.18 32.18 32.18 0.2K
12:47 32.18 32.18 32.18 32.17 1.7K
12:50 32.18 32.18 32.18 32.17 2.4K
12:51 32.18 32.18 32.18 32.18 3.3K
12:52 32.18 32.18 32.18 32.17 13.1K
12:53 32.18 32.18 32.18 32.18 1.8K
12:54 32.18 32.18 32.18 32.17 1.4K
12:55 32.18 32.18 32.18 32.18 72.0K
12:57 32.18 32.18 32.18 32.18 16.6K
12:58 32.18 32.18 32.18 32.18 0.3K
12:59 32.18 32.18 32.18 32.17 0.4K
13:01 32.18 32.18 32.18 32.18 12.6K
13:02 32.18 32.18 32.18 32.18 1.6K
13:04 32.18 32.18 32.18 32.17 0.1K
13:05 32.18 32.19 32.18 32.19 19.1K
13:06 32.18 32.18 32.18 32.18 3.0K
13:07 32.19 32.19 32.19 32.19 8.8K
13:08 32.19 32.19 32.19 32.19 9.3K
13:09 32.19 32.19 32.19 32.19 20.8K
13:11 32.20 32.20 32.20 32.20 0.2K
13:12 32.20 32.20 32.20 32.20 1.4K
13:13 32.20 32.20 32.20 32.20 4.4K
13:14 32.20 32.20 32.19 32.19 0.4K
13:15 32.19 32.19 32.19 32.19 2.2K
13:17 32.19 32.19 32.19 32.19 6.7K
13:18 32.19 32.19 32.18 32.18 3.5K
13:19 32.18 32.18 32.18 32.18 7.6K
13:20 32.18 32.18 32.18 32.17 0.7K
13:21 32.17 32.17 32.17 32.18 1.7K
13:22 32.18 32.18 32.18 32.18 5.5K
13:23 32.18 32.18 32.18 32.18 0.7K
13:24 32.18 32.18 32.18 32.18 2.8K
13:25 32.18 32.18 32.18 32.18 26.7K
13:28 32.18 32.18 32.18 32.18 1.7K
13:30 32.18 32.18 32.18 32.18 0.6K
13:31 32.19 32.19 32.18 32.18 1.5K
13:32 32.19 32.19 32.19 32.19 0.1K
13:33 32.19 32.19 32.18 32.18 7.1K
13:34 32.19 32.19 32.18 32.18 1.0K
13:35 32.19 32.19 32.18 32.18 12.3K
13:36 32.18 32.18 32.18 32.17 4.8K
13:37 32.18 32.18 32.18 32.18 6.6K
13:38 32.18 32.18 32.18 32.17 5.1K
13:39 32.17 32.18 32.17 32.17 6.2K
13:40 32.17 32.17 32.17 32.17 0.5K
13:41 32.17 32.17 32.17 32.17 2.0K
13:42 32.17 32.17 32.16 32.17 1.0K
13:43 32.17 32.17 32.17 32.17 1.6K
13:44 32.17 32.17 32.17 32.17 3.0K
13:45 32.17 32.17 32.17 32.17 2.0K
13:46 32.17 32.17 32.17 32.17 0.8K
13:47 32.17 32.17 32.17 32.17 1.6K
13:48 32.17 32.17 32.17 32.17 2.4K
13:49 32.17 32.17 32.17 32.17 1.4K
13:50 32.17 32.17 32.17 32.17 6.4K
13:51 32.17 32.17 32.17 32.17 20.2K
13:52 32.17 32.17 32.17 32.17 1.4K
13:53 32.17 32.17 32.17 32.17 39.8K
13:54 32.17 32.17 32.17 32.17 6.6K
13:55 32.18 32.18 32.18 32.17 0.1K
13:56 32.17 32.18 32.17 32.17 2.0K
13:57 32.18 32.18 32.18 32.17 2.5K
13:58 32.18 32.18 32.18 32.17 36.1K
13:59 32.17 32.17 32.17 32.17 0.7K
14:00 32.17 32.17 32.17 32.17 1.6K
14:01 32.17 32.17 32.17 32.17 0.5K
14:02 32.17 32.17 32.17 32.17 3.3K
14:03 32.17 32.17 32.16 32.17 84.0K
14:04 32.17 32.17 32.17 32.17 41.8K
14:05 32.17 32.17 32.17 32.17 1.1K
14:06 32.17 32.17 32.17 32.17 3.2K
14:07 32.17 32.17 32.16 32.16 1.8K
14:08 32.17 32.17 32.17 32.17 23.9K
14:09 32.17 32.17 32.17 32.17 4.6K
14:10 32.17 32.17 32.17 32.17 17.3K
14:11 32.17 32.17 32.17 32.17 0.9K
14:12 32.17 32.17 32.17 32.17 3.6K
14:13 32.18 32.18 32.18 32.18 29.6K
14:14 32.17 32.17 32.17 32.18 7.2K
14:15 32.18 32.18 32.18 32.18 9.3K
14:16 32.18 32.18 32.18 32.18 15.8K
14:17 32.18 32.18 32.18 32.18 3.6K
14:18 32.18 32.18 32.18 32.18 0.4K
14:19 32.18 32.18 32.18 32.18 0.6K
14:20 32.18 32.18 32.18 32.18 7.9K
14:21 32.17 32.17 32.17 32.18 5.2K
14:22 32.18 32.18 32.18 32.18 6.3K
14:23 32.18 32.18 32.18 32.17 3.7K
14:24 32.18 32.18 32.18 32.18 1.4K
14:25 32.18 32.18 32.18 32.18 2.2K
14:26 32.18 32.18 32.18 32.18 2.3K
14:27 32.18 32.18 32.18 32.18 2.9K
14:28 32.18 32.18 32.18 32.18 2.7K
14:29 32.18 32.18 32.18 32.18 9.5K
14:30 32.18 32.18 32.18 32.18 6.3K
14:31 32.18 32.18 32.18 32.18 2.2K
14:32 32.18 32.18 32.18 32.17 2.2K
14:33 32.18 32.18 32.18 32.17 3.8K
14:34 32.18 32.18 32.18 32.18 1.5K
14:35 32.18 32.18 32.18 32.18 1.0K
14:36 32.18 32.18 32.18 32.18 8.5K
14:37 32.18 32.18 32.18 32.18 2.5K
14:38 32.19 32.19 32.19 32.19 41.2K
14:39 32.19 32.19 32.19 32.19 2.1K
14:40 32.19 32.19 32.19 32.19 1.5K
14:41 32.19 32.19 32.18 32.18 13.6K
14:42 32.18 32.18 32.18 32.18 0.7K
14:43 32.19 32.19 32.18 32.18 0.2K
14:44 32.19 32.19 32.19 32.19 0.9K
14:45 32.19 32.19 32.19 32.19 0.6K
14:46 32.19 32.19 32.18 32.18 1.7K
14:47 32.18 32.18 32.18 32.18 2.4K
14:48 32.18 32.18 32.18 32.18 1.1K
14:49 32.18 32.18 32.18 32.18 57.7K
14:50 32.18 32.18 32.18 32.18 0.3K
14:51 32.18 32.18 32.18 32.18 3.8K
14:52 32.18 32.18 32.18 32.17 1.9K
14:53 32.18 32.18 32.18 32.18 2.6K
14:54 32.18 32.18 32.18 32.17 4.9K
14:55 32.18 32.18 32.18 32.18 0.8K
14:56 32.18 32.18 32.18 32.17 2.5K
14:57 32.18 32.18 32.18 32.18 0.8K
14:58 32.18 32.18 32.18 32.17 3.1K
14:59 32.18 32.19 32.18 32.19 30.5K
15:00 32.19 32.19 32.19 32.19 0.9K
15:01 32.19 32.19 32.19 32.19 0.2K
15:02 32.19 32.19 32.19 32.19 1.9K
15:04 32.19 32.19 32.19 32.19 2.0K
15:05 32.19 32.19 32.18 32.18 0.4K
15:06 32.19 32.19 32.19 32.19 0.5K
15:07 32.19 32.19 32.19 32.19 2.7K
15:08 32.19 32.19 32.19 32.19 5.7K
15:09 32.19 32.19 32.19 32.19 2.4K
15:10 32.19 32.19 32.19 32.19 0.8K
15:11 32.19 32.19 32.19 32.19 5.9K
15:13 32.19 32.19 32.19 32.19 1.5K
15:14 32.19 32.19 32.19 32.19 2.9K
15:15 32.19 32.19 32.19 32.19 0.7K
15:16 32.19 32.19 32.19 32.19 3.8K
15:17 32.19 32.19 32.19 32.19 0.5K
15:18 32.19 32.19 32.19 32.19 4.3K
15:19 32.19 32.19 32.19 32.19 1.7K
15:20 32.19 32.19 32.19 32.19 2.6K
15:21 32.19 32.19 32.19 32.19 2.6K
15:22 32.19 32.19 32.19 32.19 1.0K
15:23 32.19 32.19 32.19 32.19 4.1K
15:24 32.19 32.19 32.19 32.19 0.5K
15:25 32.19 32.19 32.19 32.19 1.5K
15:26 32.19 32.19 32.18 32.19 40.4K
15:27 32.19 32.19 32.19 32.19 1.0K
15:28 32.19 32.19 32.19 32.19 3.3K
15:29 32.19 32.19 32.19 32.19 5.1K
15:30 32.19 32.19 32.19 32.19 2.0K
15:31 32.19 32.19 32.19 32.19 3.6K
15:32 32.19 32.19 32.19 32.19 2.4K
15:33 32.19 32.19 32.19 32.19 17.2K
15:34 32.19 32.19 32.19 32.19 4.0K
15:35 32.19 32.19 32.19 32.19 35.2K
15:36 32.19 32.19 32.19 32.19 15.4K
15:37 32.19 32.19 32.19 32.19 3.9K
15:38 32.19 32.19 32.18 32.18 4.2K
15:39 32.19 32.19 32.19 32.19 4.0K
15:40 32.19 32.19 32.18 32.18 10.6K
15:41 32.19 32.19 32.19 32.19 16.2K
15:42 32.19 32.19 32.19 32.19 14.7K
15:43 32.19 32.19 32.19 32.19 19.9K
15:44 32.19 32.19 32.19 32.19 25.0K
15:45 32.19 32.19 32.18 32.18 11.6K
15:46 32.19 32.19 32.19 32.19 23.6K
15:47 32.19 32.20 32.19 32.20 86.8K
15:48 32.20 32.20 32.20 32.20 6.1K
15:49 32.20 32.20 32.20 32.20 3.7K
15:50 32.20 32.20 32.19 32.20 12.0K
15:51 32.20 32.20 32.20 32.20 22.6K
15:52 32.20 32.20 32.19 32.20 19.5K
15:53 32.20 32.20 32.19 32.20 24.9K
15:54 32.20 32.20 32.20 32.20 29.8K
15:55 32.20 32.20 32.19 32.19 26.5K
15:56 32.20 32.20 32.19 32.19 20.4K
15:57 32.19 32.20 32.19 32.20 60.6K
15:58 32.20 32.20 32.20 32.20 84.2K
15:59 32.20 32.21 32.19 32.21 250.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 32.02 32.17 32.00 32.12 6.6M
2025-09-25 32.48 32.48 32.35 32.41 6.4M
2025-09-24 32.23 32.27 32.16 32.21 5.4M
2025-09-23 32.11 32.15 32.00 32.01 4.8M
2025-09-22 32.09 32.13 32.05 32.09 6.2M
2025-09-19 32.03 32.13 31.96 31.96 8.2M
2025-09-18 31.96 31.99 31.88 31.97 8.3M
2025-09-17 32.44 32.50 32.34 32.45 13.8M
2025-09-16 32.14 32.24 32.09 32.22 5.4M
2025-09-15 32.27 32.30 32.22 32.28 4.5M
2025-09-12 32.10 32.13 32.06 32.08 4.8M
2025-09-11 32.29 32.49 32.26 32.48 13.3M
2025-09-10 31.51 31.53 31.40 31.41 11.9M
2025-09-09 31.55 31.62 31.51 31.52 4.6M
2025-09-08 31.71 31.74 31.62 31.74 6.4M
2025-09-05 31.64 31.68 31.52 31.58 12.5M
2025-09-04 30.87 30.92 30.81 30.87 11.0M
2025-09-03 31.49 31.61 31.49 31.55 5.4M
2025-09-02 31.58 31.78 31.56 31.75 6.8M
2025-08-29 32.00 32.04 31.91 31.95 13.7M
2025-08-28 31.58 31.74 31.52 31.73 15.1M
2025-08-27 30.90 30.95 30.86 30.90 11.5M
2025-08-26 31.49 31.58 31.49 31.51 9.0M
2025-08-25 31.55 31.64 31.49 31.50 9.0M
2025-08-22 30.97 31.28 30.93 31.27 19.7M
2025-08-21 30.21 30.30 30.21 30.26 4.9M
2025-08-20 30.14 30.27 30.10 30.26 12.7M
2025-08-19 29.75 29.76 29.59 29.61 7.1M
2025-08-18 29.81 29.98 29.80 29.95 10.3M
2025-08-15 29.57 29.57 29.45 29.50 7.8M
2025-08-14 29.32 29.39 29.20 29.21 7.3M
2025-08-13 29.45 29.58 29.44 29.56 15.4M
2025-08-12 29.03 29.23 29.02 29.21 6.9M
2025-08-11 28.89 28.92 28.78 28.81 3.7M
2025-08-08 28.79 28.82 28.75 28.81 1.9M
2025-08-07 28.90 28.92 28.78 28.82 4.6M
2025-08-06 28.80 28.83 28.73 28.80 3.7M
2025-08-05 28.75 28.78 28.69 28.73 4.3M
2025-08-04 28.57 28.59 28.49 28.58 4.1M
2025-08-01 28.34 28.34 28.21 28.28 5.6M
2025-07-31 28.47 28.47 28.36 28.39 10.8M
2025-07-30 29.08 29.10 28.88 28.91 9.4M
2025-07-29 29.14 29.22 29.13 29.15 8.5M
2025-07-28 29.07 29.10 28.95 28.97 8.9M
2025-07-25 29.06 29.09 28.98 29.03 5.8M
2025-07-24 29.18 29.27 29.18 29.22 13.0M
2025-07-23 29.12 29.16 29.07 29.12 5.6M
2025-07-22 29.04 29.18 29.02 29.17 7.6M
2025-07-21 28.78 28.83 28.70 28.80 4.3M
2025-07-18 28.62 28.69 28.53 28.53 10.5M
2025-07-17 28.23 28.40 28.23 28.39 8.4M
2025-07-16 28.05 28.13 27.99 28.10 4.3M
2025-07-15 28.21 28.24 28.11 28.20 7.6M
2025-07-14 28.22 28.27 28.21 28.26 3.9M
2025-07-11 28.16 28.18 28.11 28.12 3.0M
2025-07-10 28.09 28.17 28.04 28.16 7.4M
2025-07-09 27.96 27.96 27.88 27.91 3.0M
2025-07-08 27.91 27.97 27.84 27.96 7.6M
2025-07-07 27.66 27.75 27.64 27.66 4.2M
2025-07-03 27.75 27.77 27.69 27.74 1.8M
2025-07-02 27.53 27.56 27.46 27.54 2.8M
2025-07-01 27.56 27.58 27.52 27.54 2.7M
2025-06-30 27.49 27.55 27.42 27.54 3.3M
2025-06-27 27.40 27.41 27.31 27.32 4.9M
2025-06-26 27.58 27.68 27.58 27.61 8.4M
2025-06-25 27.61 27.69 27.52 27.69 14.5M
2025-06-24 27.13 27.33 27.12 27.31 11.0M
2025-06-23 26.75 26.85 26.72 26.84 5.3M
2025-06-20 26.77 26.84 26.69 26.71 4.5M
2025-06-18 26.80 26.83 26.72 26.75 6.7M
2025-06-17 26.83 26.87 26.73 26.75 5.6M
2025-06-16 26.90 26.96 26.86 26.87 4.8M
2025-06-13 26.77 26.84 26.71 26.75 5.3M
2025-06-12 26.99 27.05 26.97 27.02 5.3M
2025-06-11 26.90 26.94 26.86 26.90 3.6M
2025-06-10 26.78 26.82 26.69 26.75 7.6M
2025-06-09 26.89 26.97 26.88 26.95 2.8M
2025-06-06 26.81 26.85 26.76 26.84 3.9M
2025-06-05 26.98 27.03 26.89 26.90 6.9M
2025-06-04 26.75 26.87 26.74 26.87 6.5M
2025-06-03 26.62 26.65 26.58 26.62 2.8M
2025-06-02 26.36 26.44 26.29 26.44 7.6M
2025-05-30 26.54 26.54 26.29 26.34 14.5M
2025-05-29 26.68 26.75 26.63 26.65 5.1M
2025-05-28 26.58 26.58 26.49 26.49 3.1M
2025-05-27 26.63 26.65 26.52 26.56 4.3M
2025-05-23 26.89 27.02 26.89 26.97 4.5M
2025-05-22 27.14 27.14 27.03 27.06 5.8M
2025-05-21 27.14 27.21 27.07 27.09 3.8M
2025-05-20 26.98 27.03 26.95 27.00 3.7M
2025-05-19 26.79 26.90 26.76 26.84 5.8M
2025-05-16 26.91 26.99 26.83 26.98 14.0M
2025-05-15 26.99 27.04 26.92 27.00 7.5M
2025-05-14 27.32 27.39 27.24 27.26 10.8M
2025-05-13 27.00 27.07 26.96 26.99 8.3M
2025-05-12 27.10 27.13 27.00 27.12 16.8M
2025-05-09 26.52 26.55 26.44 26.45 3.6M
2025-05-08 26.50 26.54 26.38 26.47 8.7M
2025-05-07 26.34 26.37 26.19 26.20 8.4M
2025-05-06 26.43 26.53 26.37 26.45 11.2M
2025-05-05 26.46 26.53 26.34 26.35 5.1M
2025-05-02 26.30 26.39 26.21 26.39 9.5M
2025-05-01 25.83 25.85 25.60 25.61 8.9M
2025-04-30 25.82 25.87 25.75 25.82 5.3M
2025-04-29 25.87 25.92 25.86 25.88 4.2M
2025-04-28 25.87 25.90 25.84 25.86 3.4M
2025-04-25 25.88 25.98 25.85 25.93 7.5M
2025-04-24 25.99 26.03 25.93 26.00 6.8M
2025-04-23 25.85 26.07 25.84 25.92 9.2M
2025-04-22 25.78 25.94 25.73 25.83 11.3M
2025-04-21 25.65 25.81 25.58 25.77 15.8M
2025-04-17 25.63 25.65 25.48 25.53 10.2M
2025-04-16 25.64 25.74 25.54 25.59 11.2M
2025-04-15 25.54 25.56 25.40 25.40 7.6M
2025-04-14 25.48 25.67 25.47 25.65 10.5M
2025-04-11 25.44 25.72 25.41 25.71 16.4M
2025-04-10 25.03 25.32 24.95 25.25 22.4M
2025-04-09 24.40 25.01 24.36 24.89 34.1M
2025-04-08 24.54 24.55 23.52 23.67 27.7M
2025-04-07 23.81 24.38 23.27 23.44 33.9M
2025-04-04 25.14 25.35 24.95 25.21 41.8M
2025-04-03 26.10 26.21 26.06 26.18 10.1M
2025-04-02 26.49 26.50 26.41 26.45 3.2M
2025-04-01 26.45 26.53 26.40 26.46 3.9M
2025-03-31 26.52 26.60 26.47 26.57 4.9M
2025-03-28 26.73 26.73 26.60 26.62 6.1M
2025-03-27 26.83 26.94 26.81 26.89 7.3M
2025-03-26 26.78 26.82 26.70 26.72 4.7M
2025-03-25 26.97 27.00 26.86 26.87 5.8M
2025-03-24 26.93 26.95 26.82 26.83 6.2M
2025-03-21 26.77 26.78 26.70 26.72 10.2M
2025-03-20 27.18 27.20 27.02 27.02 29.2M
2025-03-19 27.70 27.70 27.53 27.56 7.8M
2025-03-18 27.64 27.67 27.57 27.60 6.9M
2025-03-17 27.54 27.78 27.54 27.74 13.0M
2025-03-14 27.70 27.95 27.67 27.91 29.0M
2025-03-13 26.84 26.98 26.82 26.93 5.1M
2025-03-12 27.03 27.08 26.93 27.00 5.8M
2025-03-11 27.12 27.17 27.00 27.06 12.9M
2025-03-10 26.84 26.91 26.70 26.71 12.4M
2025-03-07 27.15 27.22 27.03 27.03 7.5M
2025-03-06 27.20 27.29 27.16 27.24 25.8M
2025-03-05 26.74 27.08 26.74 27.02 10.8M
2025-03-04 26.50 26.65 26.41 26.61 8.3M
2025-03-03 26.60 26.61 26.33 26.39 8.3M
2025-02-28 26.59 26.63 26.51 26.57 6.2M
2025-02-27 27.02 27.09 26.92 26.96 8.3M
2025-02-26 27.15 27.26 27.06 27.13 14.6M
2025-02-25 26.97 27.03 26.90 26.94 8.1M
2025-02-24 27.18 27.18 27.02 27.03 12.7M
2025-02-21 27.42 27.54 27.29 27.37 15.2M
2025-02-20 27.06 27.15 27.03 27.14 7.7M
2025-02-19 26.87 26.92 26.81 26.83 5.6M
2025-02-18 26.80 26.80 26.69 26.77 9.5M
2025-02-14 27.11 27.20 27.07 27.18 15.6M
2025-02-13 26.39 26.67 26.37 26.65 11.3M
2025-02-12 26.63 26.81 26.52 26.75 16.4M
2025-02-11 26.40 26.49 26.36 26.40 6.3M
2025-02-10 26.52 26.61 26.42 26.61 8.1M
2025-02-07 26.52 26.68 26.38 26.45 9.5M
2025-02-06 26.14 26.16 26.06 26.10 7.6M
2025-02-05 25.94 25.95 25.84 25.87 8.2M
2025-02-04 26.23 26.43 26.20 26.35 8.7M
2025-02-03 25.68 26.03 25.64 25.96 13.2M
2025-01-31 26.39 26.41 25.97 26.00 11.4M
2025-01-30 26.25 26.46 26.25 26.35 6.8M
2025-01-29 26.45 26.48 26.25 26.25 7.7M
2025-01-28 26.26 26.28 26.10 26.22 10.3M
2025-01-27 26.37 26.39 26.23 26.29 6.3M
2025-01-24 26.26 26.44 26.24 26.42 7.7M
2025-01-23 25.93 26.05 25.91 26.04 4.0M
2025-01-22 26.07 26.07 25.97 26.02 6.8M
2025-01-21 26.08 26.19 25.98 26.14 7.0M
2025-01-17 25.74 26.13 25.73 25.93 20.8M
2025-01-16 25.62 25.66 25.59 25.60 4.8M
2025-01-15 25.76 25.76 25.63 25.73 11.0M
2025-01-14 25.71 25.76 25.69 25.72 8.2M
2025-01-13 25.03 25.14 24.98 25.03 11.6M
2025-01-10 25.14 25.15 24.94 24.97 16.6M
2025-01-08 25.48 25.55 25.39 25.51 6.8M
2025-01-07 25.71 25.77 25.57 25.59 6.0M
2025-01-06 25.68 25.69 25.37 25.43 9.7M
2025-01-03 25.44 25.44 25.37 25.42 6.3M
2025-01-02 25.80 25.83 25.67 25.69 9.7M