VistaShares Target 15 Berkshire Select Income ETF (OMAH)

OMAH
🏛️ 美国 →
19.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.39 19.39 19.37 19.37 129.9K
09:31 19.36 19.36 19.36 19.37 0.8K
09:32 19.37 19.37 19.37 19.37 4.8K
09:33 19.38 19.38 19.37 19.38 12.3K
09:34 19.38 19.38 19.37 19.37 7.0K
09:35 19.37 19.37 19.37 19.37 1.1K
09:36 19.38 19.38 19.38 19.38 5.4K
09:37 19.37 19.38 19.37 19.38 0.8K
09:38 19.38 19.39 19.37 19.39 8.4K
09:39 19.39 19.39 19.38 19.38 2.0K
09:40 19.38 19.38 19.38 19.38 11.6K
09:41 19.39 19.39 19.39 19.39 0.1K
09:42 19.38 19.39 19.38 19.39 1.2K
09:43 19.39 19.39 19.39 19.39 2.0K
09:44 19.39 19.39 19.39 19.39 1.0K
09:45 19.39 19.40 19.39 19.39 2.7K
09:46 19.39 19.39 19.39 19.39 1.3K
09:47 19.40 19.40 19.40 19.40 0.8K
09:49 19.41 19.41 19.41 19.41 10.7K
09:50 19.40 19.41 19.40 19.40 1.0K
09:51 19.41 19.41 19.41 19.41 1.0K
09:52 19.42 19.42 19.42 19.42 16.2K
09:53 19.42 19.42 19.42 19.42 0.2K
09:54 19.42 19.42 19.42 19.42 1.2K
09:55 19.42 19.42 19.42 19.42 1.1K
09:56 19.43 19.43 19.43 19.43 5.7K
09:57 19.44 19.44 19.44 19.44 2.5K
09:58 19.44 19.44 19.44 19.43 4.0K
10:00 19.44 19.44 19.42 19.43 9.9K
10:02 19.44 19.44 19.44 19.43 5.0K
10:03 19.43 19.43 19.43 19.43 0.6K
10:04 19.44 19.44 19.44 19.43 0.5K
10:05 19.43 19.43 19.43 19.43 3.7K
10:06 19.44 19.44 19.44 19.44 1.3K
10:07 19.44 19.44 19.44 19.44 0.3K
10:08 19.43 19.43 19.43 19.43 1.5K
10:09 19.44 19.44 19.44 19.44 0.4K
10:10 19.44 19.44 19.44 19.43 1.2K
10:11 19.44 19.45 19.43 19.45 13.5K
10:12 19.45 19.46 19.45 19.45 6.1K
10:13 19.46 19.46 19.46 19.46 1.9K
10:14 19.46 19.46 19.46 19.45 1.1K
10:15 19.45 19.45 19.45 19.45 1.9K
10:16 19.45 19.45 19.45 19.45 0.2K
10:17 19.45 19.45 19.45 19.45 1.8K
10:18 19.45 19.45 19.45 19.45 3.7K
10:20 19.45 19.45 19.45 19.45 0.4K
10:21 19.45 19.45 19.45 19.45 0.5K
10:23 19.45 19.45 19.45 19.45 4.5K
10:24 19.45 19.45 19.44 19.45 3.9K
10:25 19.45 19.45 19.45 19.45 0.5K
10:26 19.44 19.44 19.44 19.44 2.0K
10:27 19.45 19.45 19.45 19.45 0.9K
10:28 19.46 19.46 19.46 19.45 1.5K
10:29 19.46 19.46 19.46 19.46 1.5K
10:30 19.46 19.46 19.45 19.46 1.9K
10:31 19.46 19.46 19.46 19.46 8.4K
10:32 19.47 19.47 19.47 19.47 1.4K
10:33 19.47 19.47 19.46 19.46 12.2K
10:34 19.47 19.47 19.47 19.47 0.9K
10:35 19.47 19.47 19.47 19.47 1.9K
10:36 19.47 19.47 19.47 19.47 0.2K
10:37 19.47 19.47 19.47 19.47 0.2K
10:38 19.47 19.47 19.47 19.47 0.4K
10:39 19.47 19.47 19.46 19.47 1.4K
10:41 19.47 19.47 19.47 19.47 4.9K
10:42 19.47 19.47 19.46 19.47 2.7K
10:43 19.47 19.47 19.47 19.47 1.3K
10:45 19.47 19.47 19.47 19.47 0.9K
10:46 19.47 19.47 19.47 19.47 7.7K
10:49 19.48 19.48 19.48 19.48 1.8K
10:50 19.48 19.48 19.48 19.48 0.6K
10:51 19.49 19.49 19.49 19.49 0.8K
10:52 19.49 19.49 19.48 19.49 1.5K
10:55 19.49 19.49 19.49 19.49 10.6K
10:57 19.49 19.49 19.49 19.48 3.5K
11:00 19.49 19.49 19.49 19.49 40.4K
11:01 19.49 19.49 19.49 19.49 0.7K
11:02 19.50 19.50 19.50 19.50 0.4K
11:04 19.49 19.49 19.49 19.49 2.4K
11:05 19.49 19.49 19.49 19.48 0.3K
11:06 19.48 19.48 19.48 19.48 0.3K
11:08 19.49 19.49 19.49 19.49 0.4K
11:09 19.49 19.49 19.49 19.48 2.0K
11:10 19.49 19.49 19.49 19.49 0.6K
11:12 19.49 19.49 19.49 19.49 2.9K
11:14 19.49 19.49 19.49 19.49 0.6K
11:17 19.49 19.49 19.49 19.49 0.1K
11:18 19.49 19.49 19.49 19.49 0.3K
11:19 19.49 19.49 19.49 19.49 0.8K
11:21 19.50 19.50 19.50 19.50 0.1K
11:22 19.50 19.50 19.50 19.50 1.4K
11:23 19.50 19.50 19.50 19.50 4.9K
11:26 19.49 19.49 19.49 19.48 2.8K
11:29 19.48 19.49 19.48 19.49 0.7K
11:31 19.48 19.48 19.48 19.48 0.1K
11:32 19.49 19.49 19.49 19.49 6.0K
11:33 19.49 19.49 19.48 19.48 15.5K
11:34 19.49 19.49 19.49 19.49 4.1K
11:35 19.49 19.49 19.49 19.49 0.3K
11:37 19.48 19.49 19.48 19.49 1.2K
11:38 19.48 19.49 19.48 19.49 5.0K
11:40 19.48 19.48 19.48 19.48 1.5K
11:41 19.48 19.48 19.48 19.48 0.4K
11:42 19.48 19.48 19.48 19.48 0.7K
11:43 19.48 19.48 19.48 19.48 1.0K
11:45 19.48 19.48 19.48 19.48 0.8K
11:46 19.48 19.48 19.48 19.48 5.6K
11:47 19.47 19.48 19.47 19.48 1.4K
11:49 19.47 19.47 19.47 19.47 2.6K
11:50 19.48 19.48 19.48 19.48 48.8K
11:51 19.48 19.48 19.48 19.47 0.7K
11:53 19.48 19.48 19.48 19.48 0.8K
11:54 19.47 19.48 19.47 19.48 0.8K
11:55 19.48 19.48 19.48 19.48 2.2K
11:56 19.48 19.49 19.48 19.49 5.8K
11:58 19.49 19.49 19.49 19.49 1.3K
11:59 19.49 19.49 19.49 19.49 2.0K
12:00 19.49 19.49 19.49 19.49 0.1K
12:01 19.49 19.49 19.49 19.49 2.5K
12:02 19.49 19.49 19.49 19.49 0.9K
12:03 19.48 19.48 19.48 19.48 27.5K
12:05 19.48 19.48 19.48 19.48 0.2K
12:06 19.48 19.48 19.48 19.48 0.2K
12:07 19.48 19.48 19.47 19.48 5.6K
12:08 19.48 19.48 19.48 19.48 0.1K
12:09 19.47 19.47 19.47 19.47 6.9K
12:10 19.47 19.47 19.47 19.47 1.5K
12:11 19.47 19.47 19.47 19.47 8.3K
12:12 19.47 19.47 19.47 19.47 1.5K
12:13 19.47 19.47 19.47 19.47 0.2K
12:14 19.47 19.47 19.47 19.47 0.4K
12:18 19.46 19.46 19.46 19.46 0.3K
12:19 19.46 19.46 19.46 19.45 0.2K
12:20 19.47 19.47 19.47 19.47 1.3K
12:22 19.47 19.47 19.47 19.47 0.4K
12:23 19.47 19.47 19.47 19.46 3.4K
12:24 19.47 19.47 19.47 19.46 0.5K
12:26 19.47 19.47 19.47 19.47 1.1K
12:27 19.47 19.47 19.47 19.47 0.1K
12:28 19.47 19.47 19.47 19.46 0.8K
12:31 19.47 19.47 19.47 19.46 0.5K
12:33 19.46 19.46 19.46 19.46 0.2K
12:34 19.47 19.47 19.47 19.47 0.1K
12:36 19.47 19.47 19.47 19.47 3.2K
12:38 19.47 19.47 19.46 19.46 2.0K
12:39 19.46 19.46 19.46 19.46 3.2K
12:41 19.47 19.47 19.45 19.45 8.6K
12:43 19.45 19.45 19.45 19.45 0.2K
12:44 19.46 19.46 19.46 19.46 2.5K
12:46 19.46 19.46 19.46 19.45 2.5K
12:51 19.46 19.46 19.46 19.46 0.2K
12:54 19.46 19.46 19.46 19.46 0.4K
12:57 19.46 19.46 19.46 19.46 0.3K
12:59 19.46 19.46 19.46 19.45 1.3K
13:00 19.46 19.46 19.46 19.46 0.1K
13:01 19.47 19.47 19.47 19.47 2.2K
13:03 19.47 19.47 19.47 19.47 2.8K
13:06 19.47 19.47 19.47 19.47 11.6K
13:07 19.47 19.47 19.47 19.47 0.5K
13:10 19.47 19.47 19.47 19.47 1.5K
13:11 19.47 19.47 19.47 19.47 1.0K
13:13 19.47 19.47 19.47 19.47 1.0K
13:14 19.47 19.47 19.46 19.47 1.1K
13:15 19.47 19.47 19.47 19.47 0.4K
13:16 19.47 19.48 19.47 19.48 3.0K
13:17 19.47 19.47 19.47 19.47 3.1K
13:18 19.47 19.47 19.47 19.47 1.5K
13:19 19.47 19.47 19.47 19.47 0.8K
13:21 19.46 19.46 19.46 19.46 0.6K
13:22 19.47 19.47 19.46 19.46 2.3K
13:23 19.47 19.47 19.47 19.47 0.9K
13:26 19.47 19.47 19.47 19.47 1.0K
13:27 19.47 19.47 19.47 19.47 1.4K
13:28 19.47 19.47 19.47 19.46 1.4K
13:32 19.47 19.47 19.47 19.47 0.3K
13:33 19.47 19.48 19.47 19.48 7.6K
13:34 19.48 19.48 19.47 19.47 1.0K
13:35 19.47 19.47 19.47 19.47 2.1K
13:36 19.47 19.47 19.47 19.47 1.2K
13:37 19.47 19.47 19.47 19.47 3.1K
13:38 19.47 19.47 19.47 19.47 0.8K
13:39 19.47 19.47 19.47 19.47 0.2K
13:41 19.47 19.48 19.47 19.48 2.4K
13:43 19.47 19.48 19.47 19.48 1.0K
13:44 19.48 19.48 19.48 19.48 0.6K
13:45 19.48 19.48 19.48 19.48 2.9K
13:46 19.48 19.48 19.47 19.47 1.6K
13:47 19.47 19.47 19.47 19.47 0.7K
13:48 19.48 19.48 19.48 19.48 0.4K
13:49 19.48 19.48 19.48 19.48 1.8K
13:50 19.48 19.48 19.47 19.47 2.2K
13:52 19.47 19.47 19.47 19.47 9.4K
13:53 19.46 19.46 19.46 19.46 0.1K
13:54 19.47 19.47 19.47 19.47 0.8K
13:55 19.47 19.47 19.47 19.47 0.4K
13:57 19.47 19.47 19.47 19.47 0.9K
14:00 19.47 19.47 19.47 19.47 1.8K
14:02 19.47 19.47 19.47 19.46 1.8K
14:03 19.47 19.47 19.47 19.47 2.1K
14:05 19.47 19.47 19.47 19.46 2.8K
14:09 19.46 19.46 19.46 19.45 5.0K
14:10 19.46 19.46 19.46 19.46 0.2K
14:13 19.46 19.46 19.46 19.46 0.9K
14:15 19.47 19.47 19.47 19.47 0.3K
14:16 19.47 19.47 19.47 19.47 1.6K
14:17 19.47 19.47 19.47 19.47 0.9K
14:18 19.46 19.46 19.46 19.46 0.4K
14:20 19.46 19.46 19.46 19.46 0.5K
14:21 19.47 19.47 19.47 19.47 5.3K
14:22 19.47 19.47 19.47 19.47 0.3K
14:24 19.46 19.47 19.46 19.47 1.2K
14:26 19.47 19.47 19.47 19.47 1.8K
14:29 19.47 19.47 19.47 19.47 1.1K
14:30 19.47 19.47 19.47 19.47 0.5K
14:32 19.47 19.47 19.47 19.47 0.3K
14:33 19.47 19.47 19.47 19.47 1.5K
14:34 19.47 19.47 19.47 19.47 0.2K
14:35 19.47 19.47 19.47 19.47 2.4K
14:36 19.47 19.47 19.47 19.47 0.8K
14:37 19.47 19.48 19.47 19.48 3.1K
14:38 19.48 19.48 19.48 19.48 3.2K
14:39 19.48 19.48 19.48 19.48 0.3K
14:40 19.48 19.48 19.48 19.48 15.6K
14:41 19.48 19.48 19.48 19.48 23.4K
14:43 19.47 19.47 19.47 19.47 0.6K
14:45 19.47 19.47 19.47 19.47 0.9K
14:48 19.47 19.47 19.47 19.47 0.6K
14:49 19.47 19.47 19.47 19.47 7.7K
14:50 19.47 19.47 19.47 19.47 0.1K
14:51 19.47 19.47 19.46 19.46 7.9K
14:52 19.47 19.47 19.47 19.47 1.8K
14:53 19.47 19.47 19.47 19.47 2.0K
14:54 19.47 19.47 19.47 19.47 0.2K
14:56 19.47 19.47 19.47 19.47 0.3K
14:57 19.47 19.47 19.47 19.47 5.7K
14:58 19.48 19.48 19.48 19.48 7.8K
14:59 19.48 19.48 19.48 19.48 2.7K
15:00 19.48 19.48 19.47 19.47 1.9K
15:01 19.47 19.47 19.47 19.47 0.7K
15:06 19.48 19.48 19.48 19.47 0.2K
15:07 19.48 19.48 19.48 19.48 1.5K
15:09 19.48 19.48 19.48 19.48 0.3K
15:11 19.48 19.48 19.48 19.48 1.3K
15:13 19.48 19.48 19.48 19.48 0.4K
15:20 19.48 19.48 19.48 19.48 0.6K
15:21 19.48 19.48 19.48 19.48 0.7K
15:23 19.49 19.49 19.48 19.48 0.4K
15:24 19.49 19.49 19.49 19.49 4.0K
15:25 19.49 19.49 19.48 19.48 17.3K
15:27 19.47 19.47 19.47 19.47 0.3K
15:29 19.47 19.47 19.47 19.47 0.7K
15:30 19.48 19.48 19.48 19.48 0.2K
15:31 19.48 19.48 19.48 19.48 1.1K
15:33 19.47 19.47 19.47 19.47 0.3K
15:34 19.47 19.48 19.47 19.47 9.4K
15:36 19.47 19.47 19.47 19.47 7.8K
15:39 19.48 19.48 19.48 19.48 1.2K
15:41 19.47 19.47 19.47 19.47 0.2K
15:42 19.48 19.48 19.48 19.48 1.5K
15:43 19.47 19.47 19.47 19.47 0.5K
15:44 19.47 19.47 19.47 19.47 4.9K
15:45 19.47 19.47 19.47 19.47 6.3K
15:46 19.47 19.47 19.47 19.47 3.3K
15:47 19.48 19.48 19.47 19.47 4.4K
15:48 19.47 19.47 19.47 19.47 8.8K
15:49 19.48 19.48 19.47 19.47 1.8K
15:50 19.47 19.48 19.47 19.48 6.1K
15:51 19.47 19.47 19.47 19.47 3.7K
15:52 19.47 19.48 19.47 19.48 2.9K
15:53 19.47 19.47 19.47 19.47 0.9K
15:54 19.47 19.48 19.47 19.48 2.8K
15:55 19.47 19.47 19.47 19.46 0.7K
15:57 19.46 19.47 19.46 19.47 1.5K
15:59 19.45 19.48 19.45 19.48 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 19.46 19.54 19.45 19.52 1.4M
2025-09-25 19.50 19.52 19.36 19.44 1.0M
2025-09-24 19.46 19.51 19.42 19.45 0.9M
2025-09-23 19.48 19.55 19.41 19.43 0.7M
2025-09-22 19.39 19.50 19.36 19.48 1.0M
2025-09-19 19.45 19.45 19.37 19.37 0.9M
2025-09-18 19.49 19.50 19.38 19.44 0.9M
2025-09-17 19.42 19.53 19.40 19.47 0.7M
2025-09-16 19.42 19.43 19.33 19.41 0.8M
2025-09-15 19.47 19.49 19.36 19.39 1.1M
2025-09-12 19.49 19.49 19.40 19.43 0.7M
2025-09-11 19.35 19.49 19.35 19.49 0.6M
2025-09-10 19.47 19.47 19.27 19.35 1.1M
2025-09-09 19.45 19.50 19.41 19.48 0.8M
2025-09-08 19.50 19.50 19.36 19.44 1.0M
2025-09-05 19.50 19.57 19.40 19.48 0.8M
2025-09-04 19.46 19.52 19.42 19.52 0.5M
2025-09-03 19.47 19.47 19.35 19.44 0.4M
2025-09-02 19.45 19.46 19.33 19.42 0.6M
2025-08-29 19.49 19.53 19.45 19.53 0.5M
2025-08-28 19.48 19.48 19.38 19.45 0.5M
2025-08-27 19.40 19.42 19.35 19.42 0.5M
2025-08-26 19.37 19.39 19.30 19.39 0.6M
2025-08-25 19.41 19.44 19.35 19.37 0.6M
2025-08-22 19.53 19.68 19.53 19.67 0.9M
2025-08-21 19.49 19.49 19.38 19.48 0.6M
2025-08-20 19.51 19.51 19.42 19.49 0.4M
2025-08-19 19.46 19.54 19.42 19.50 0.6M
2025-08-18 19.36 19.46 19.36 19.41 0.6M
2025-08-15 19.50 19.55 19.46 19.50 0.5M
2025-08-14 19.39 19.48 19.38 19.48 0.4M
2025-08-13 19.28 19.45 19.28 19.44 0.5M
2025-08-12 19.15 19.28 19.15 19.27 0.5M
2025-08-11 19.23 19.23 19.11 19.15 0.5M
2025-08-08 19.10 19.23 19.06 19.23 0.5M
2025-08-07 19.07 19.13 18.97 19.03 0.4M
2025-08-06 19.00 19.05 18.92 19.01 0.5M
2025-08-05 18.95 18.98 18.89 18.91 0.6M
2025-08-04 18.90 18.95 18.84 18.92 0.8M
2025-08-01 18.92 18.98 18.79 18.87 0.8M
2025-07-31 19.19 19.19 18.99 19.04 0.9M
2025-07-30 19.32 19.32 19.11 19.19 1.0M
2025-07-29 19.49 19.49 19.28 19.32 0.9M
2025-07-28 19.48 19.48 19.36 19.40 0.9M
2025-07-25 19.67 19.70 19.54 19.70 2.4M
2025-07-24 19.69 19.72 19.60 19.65 0.9M
2025-07-23 19.57 19.66 19.57 19.66 0.9M
2025-07-22 19.48 19.56 19.43 19.56 1.5M
2025-07-21 19.47 19.49 19.39 19.43 3.1M
2025-07-18 19.50 19.50 19.39 19.42 0.6M
2025-07-17 19.35 19.49 19.30 19.47 0.4M
2025-07-16 19.40 19.40 19.19 19.33 0.7M
2025-07-15 19.53 19.53 19.30 19.34 1.0M
2025-07-14 19.52 19.53 19.47 19.53 0.6M
2025-07-11 19.54 19.54 19.46 19.52 0.6M
2025-07-10 19.49 19.59 19.44 19.58 0.6M
2025-07-09 19.50 19.51 19.39 19.49 0.7M
2025-07-08 19.46 19.50 19.38 19.48 0.5M
2025-07-07 19.54 19.55 19.36 19.45 1.0M
2025-07-03 19.50 19.55 19.46 19.55 0.6M
2025-07-02 19.45 19.49 19.38 19.45 0.8M
2025-07-01 19.25 19.46 19.23 19.45 0.8M
2025-06-30 19.23 19.30 19.19 19.30 0.8M
2025-06-27 19.17 19.21 19.12 19.19 0.7M
2025-06-26 19.14 19.14 19.07 19.12 0.8M
2025-06-25 19.16 19.18 19.06 19.10 0.9M
2025-06-24 19.13 19.18 19.08 19.16 1.0M
2025-06-23 19.04 19.08 18.90 19.08 1.1M
2025-06-20 19.14 19.22 19.13 19.20 1.1M
2025-06-18 19.18 19.18 19.03 19.08 1.0M
2025-06-17 19.14 19.18 19.08 19.11 1.1M
2025-06-16 19.16 19.21 19.10 19.15 0.4M
2025-06-13 19.15 19.18 19.01 19.06 0.6M
2025-06-12 19.23 19.27 19.15 19.27 0.4M
2025-06-11 19.36 19.36 19.20 19.26 0.5M
2025-06-10 19.33 19.34 19.24 19.33 0.4M
2025-06-09 19.33 19.34 19.20 19.27 0.6M
2025-06-06 19.20 19.30 19.18 19.30 0.4M
2025-06-05 19.18 19.19 19.06 19.10 0.4M
2025-06-04 19.20 19.24 19.13 19.14 0.4M
2025-06-03 19.13 19.19 19.03 19.19 0.4M
2025-06-02 19.13 19.13 18.95 19.12 0.6M
2025-05-30 19.12 19.13 18.98 19.12 0.4M
2025-05-29 19.15 19.15 18.97 19.12 0.5M
2025-05-28 19.12 19.18 19.02 19.05 0.6M
2025-05-27 19.14 19.14 18.98 19.13 0.6M
2025-05-23 19.10 19.19 19.03 19.16 0.5M
2025-05-22 19.20 19.28 19.12 19.22 0.4M
2025-05-21 19.50 19.50 19.20 19.23 0.5M
2025-05-20 19.63 19.63 19.47 19.56 0.4M
2025-05-19 19.61 19.65 19.50 19.63 0.6M
2025-05-16 19.58 19.65 19.51 19.65 0.5M
2025-05-15 19.47 19.52 19.34 19.49 0.3M
2025-05-14 19.51 19.51 19.39 19.44 0.5M
2025-05-13 19.55 19.56 19.48 19.52 1.2M
2025-05-12 19.58 19.64 19.40 19.50 0.6M
2025-05-09 19.37 19.37 19.22 19.29 0.5M
2025-05-08 19.30 19.40 19.21 19.28 0.5M
2025-05-07 19.15 19.19 19.06 19.16 0.5M
2025-05-06 19.06 19.17 19.03 19.10 0.4M
2025-05-05 19.13 19.20 18.99 19.11 1.0M
2025-05-02 19.20 19.24 19.08 19.22 0.8M
2025-05-01 19.15 19.20 19.01 19.07 0.7M
2025-04-30 18.97 19.12 18.75 19.10 0.7M
2025-04-29 19.14 19.15 18.92 19.10 1.1M
2025-04-28 19.15 19.28 19.00 19.05 1.6M
2025-04-25 19.25 19.25 19.03 19.19 1.5M
2025-04-24 19.24 19.24 18.92 19.14 0.8M
2025-04-23 19.39 19.39 18.89 18.98 1.6M
2025-04-22 18.62 18.78 18.54 18.77 0.1M
2025-04-21 18.59 18.59 18.18 18.35 0.1M
2025-04-17 18.44 18.75 18.40 18.62 0.0M
2025-04-16 18.93 18.93 18.36 18.52 0.1M
2025-04-15 18.90 18.91 18.77 18.77 0.1M
2025-04-14 19.07 19.07 18.65 18.75 0.2M
2025-04-11 18.70 18.70 18.12 18.56 0.1M
2025-04-10 18.67 18.85 17.92 18.31 0.1M
2025-04-09 17.26 18.88 17.25 18.85 0.1M
2025-04-08 18.39 18.43 17.31 17.55 0.1M
2025-04-07 17.02 18.14 17.02 17.80 0.1M
2025-04-04 19.03 19.03 17.90 17.92 0.1M
2025-04-03 19.50 19.50 19.01 19.03 0.1M
2025-04-02 19.74 19.86 19.65 19.76 0.1M
2025-04-01 19.79 19.79 19.61 19.73 0.0M
2025-03-31 19.58 19.76 19.45 19.73 0.1M
2025-03-28 19.95 19.95 19.53 19.60 0.0M
2025-03-27 20.10 20.10 19.84 19.91 0.0M
2025-03-26 20.30 20.30 20.06 20.10 0.0M
2025-03-25 20.11 20.14 20.10 20.13 0.0M
2025-03-24 20.48 20.48 19.90 20.09 0.0M
2025-03-21 19.87 19.87 19.73 19.83 0.0M
2025-03-20 20.87 20.87 19.80 19.83 0.0M
2025-03-19 19.78 19.87 19.69 19.80 0.0M
2025-03-18 19.73 19.73 19.60 19.64 0.0M
2025-03-17 19.66 19.72 19.57 19.69 0.0M
2025-03-14 19.46 19.57 19.31 19.57 0.0M
2025-03-13 19.47 19.47 19.12 19.21 0.0M
2025-03-12 19.66 19.66 19.21 19.36 0.0M
2025-03-11 19.75 19.78 19.31 19.39 0.0M
2025-03-10 19.96 19.96 19.71 19.76 0.0M
2025-03-07 19.82 19.92 19.70 19.91 0.0M
2025-03-06 19.90 19.90 19.71 19.73 0.0M
2025-03-05 19.93 19.93 19.87 19.89 0.0M