最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 56.68 | 56.68 | 56.68 | 56.68 | 0.0K |
| 13:10 | 56.64 | 56.64 | 56.64 | 56.64 | 0.0K |
| 15:00 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 17:35 | 55.87 | 55.87 | 55.87 | 55.87 | 0.0K |
历史数据概览
历史价格区间
历史高
71.97
2024-06-03
历史低
9.93
2023-08-14
成交量极值
成交峰值
0.0M
2024-07-12
成交低谷
-
2025-02-04
数据统计
上涨比例
49.9%
起始: 2023-08-14
下跌比例
48.0%
共531交易日
日涨跌极值
单日最大涨幅
+400.30%
2023-08-14
单日最大跌幅
-15.30%
2025-04-07
月涨跌极值
单月最大涨幅
+412.19%
2023-08
单月最大跌幅
-12.62%
2024-06
相关股票
iShares Smart City Infrastructure UCITS ETF USD Acc (CITYY)
CITYY
7.8840
Invesco STOXX Europe 600 UCITS ETF Acc (SDJ600)
SDJ600
142.5400
Invesco S&P 500 Equal Weight Index ETF Inc (SP2D)
SP2D
51.8500
Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE)
S7XE
175.6000
UBS MSCI World Selection UCITS ETF USD acc (WDESGU)
WDESGU
210.6000
Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D (XSTR)
XSTR
207.4940
SPDR S&P UK Dividend Aristocrats UCITS ETF (SPYG)
SPYG
13.4260
iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc (CMXC0)
CMXC0
158.7200
VanEck Solana ETN A (VS0L)
VS0L
11.0410
Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Inc (V3GE)
V3GE
4.1410
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800