Wildlands Interactive SA

WLI
🏛️ 波兰 →
2.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 9.78 10.00 9.78 10.00 0.0M
2023-12-28 9.26 9.78 9.26 9.78 0.0M
2023-12-21 9.24 9.24 9.24 9.24 0.0M
2023-12-19 9.18 9.24 9.18 9.24 0.0M
2023-12-14 9.14 9.18 9.14 9.18 0.0M
2023-12-12 9.00 9.14 9.00 9.14 0.0M
2023-12-11 8.80 8.80 8.80 8.80 0.0M
2023-11-23 8.40 8.80 8.20 8.80 0.0M
2023-11-22 8.90 8.90 8.80 8.80 0.0M
2023-11-20 9.74 9.74 9.10 9.10 0.0M
2023-11-17 9.70 9.70 8.24 9.50 0.0M
2023-11-16 10.60 10.60 9.70 10.30 0.0M
2023-11-15 10.60 10.60 10.60 10.60 0.0M
2023-11-08 10.80 10.80 10.00 10.50 0.0M
2023-11-07 11.20 11.20 10.90 10.90 0.0M
2023-11-06 11.20 11.20 11.20 11.20 0.0M
2023-11-03 11.30 11.30 11.30 11.30 0.0M
2023-11-02 11.30 11.30 11.30 11.30 0.0M
2023-10-31 11.30 11.30 11.30 11.30 0.0M
2023-10-26 11.30 11.30 11.30 11.30 0.0M
2023-10-25 11.40 11.40 11.40 11.40 0.0M
2023-10-24 11.40 11.40 11.40 11.40 0.0M
2023-10-23 11.40 11.40 11.40 11.40 0.0M
2023-10-20 11.40 11.40 11.40 11.40 0.0M
2023-10-19 11.40 11.40 11.40 11.40 0.0M
2023-10-18 11.40 11.40 11.40 11.40 0.0M
2023-10-17 11.40 11.40 11.40 11.40 0.0M
2023-10-16 11.40 11.40 11.40 11.40 0.0M
2023-10-13 11.40 11.40 11.40 11.40 0.0M
2023-10-12 11.40 11.40 11.40 11.40 0.0M
2023-10-11 11.40 11.40 11.40 11.40 0.0M
2023-10-10 11.40 11.40 11.40 11.40 0.0M
2023-10-09 11.40 11.40 11.40 11.40 0.0M
2023-10-06 11.40 11.40 11.40 11.40 0.0M
2023-10-05 11.50 11.50 11.50 11.50 0.0M
2023-10-04 12.00 12.00 10.70 11.60 0.0M
2023-10-03 11.00 12.00 11.00 12.00 0.0M
2023-10-02 10.80 10.80 10.80 10.80 0.0M
2023-09-29 11.00 11.10 10.50 11.00 0.0M
2023-09-28 10.50 10.60 10.50 10.60 0.0M
2023-09-27 10.00 10.55 10.00 10.55 0.0M
2023-09-25 10.20 10.20 10.00 10.20 0.0M
2023-09-22 9.90 10.40 9.70 10.40 0.0M
2023-09-20 10.20 10.20 10.20 10.20 0.0M
2023-09-19 10.30 10.50 9.90 10.50 0.0M
2023-09-11 9.90 10.70 9.50 10.50 0.0M
2023-09-08 10.10 10.70 10.00 10.70 0.0M
2023-09-07 9.90 10.50 9.90 10.50 0.0M
2023-09-06 10.00 10.10 9.60 9.66 0.0M
2023-09-05 9.64 10.15 9.64 10.00 0.0M
2023-09-04 9.64 10.10 9.62 10.10 0.0M
2023-09-01 9.40 9.64 9.40 9.64 0.0M
2023-08-30 9.00 9.90 9.00 9.84 0.0M
2023-08-29 9.00 9.98 8.50 9.84 0.0M
2023-08-23 9.50 9.98 8.62 9.98 0.0M
2023-08-22 9.70 9.98 9.70 9.98 0.0M
2023-08-21 9.40 9.90 9.00 9.90 0.0M
2023-08-17 10.00 10.00 10.00 10.00 0.0M
2023-08-16 9.20 10.00 8.50 10.00 0.0M
2023-08-14 9.30 9.74 8.40 9.70 0.0M
2023-08-11 8.80 9.84 8.60 9.84 0.0M
2023-08-09 9.10 9.46 8.50 9.18 0.0M
2023-08-08 9.84 10.30 8.52 9.46 0.0M
2023-08-07 9.50 9.84 9.10 9.20 0.0M
2023-08-04 9.00 9.88 8.80 9.70 0.0M
2023-08-02 9.44 9.44 9.44 9.44 0.0M
2023-08-01 9.34 9.70 9.06 9.70 0.0M
2023-07-28 9.00 9.64 9.00 9.64 0.0M
2023-07-27 9.70 9.80 8.94 9.80 0.0M
2023-07-26 9.70 9.70 9.70 9.70 0.0M
2023-07-25 9.40 9.90 9.40 9.90 0.0M
2023-07-24 9.78 9.80 9.78 9.80 0.0M
2023-07-21 9.80 10.30 9.00 9.90 0.0M
2023-07-20 9.74 10.50 9.74 10.50 0.0M
2023-07-19 9.50 9.50 9.40 9.40 0.0M
2023-07-18 10.20 10.20 10.20 10.20 0.0M
2023-07-17 10.20 10.20 10.20 10.20 0.0M
2023-07-14 9.50 10.10 9.40 10.10 0.0M
2023-07-13 9.70 10.30 9.60 9.84 0.0M
2023-07-04 10.50 10.50 9.50 10.40 0.0M
2023-07-03 10.90 10.90 10.10 10.50 0.0M
2023-06-30 10.70 11.20 10.10 11.20 0.0M
2023-06-29 11.60 12.20 9.70 11.40 0.0M
2023-06-28 13.20 13.20 10.60 12.00 0.0M
2023-06-26 12.10 13.10 11.00 13.10 0.0M
2023-06-23 12.20 13.00 12.20 13.00 0.0M
2023-06-20 13.00 13.00 13.00 13.00 0.0M
2023-06-12 13.00 13.00 13.00 13.00 0.0M
2023-06-09 11.60 13.60 11.60 12.80 0.0M
2023-06-07 11.80 11.80 11.70 11.70 0.0M
2023-06-06 12.00 12.00 12.00 12.00 0.0M
2023-06-05 12.40 12.50 12.00 12.00 0.0M
2023-06-02 12.95 12.95 12.00 12.20 0.0M
2023-06-01 12.40 12.95 12.40 12.95 0.0M
2023-05-31 12.30 12.40 12.10 12.30 0.0M
2023-05-30 10.90 12.40 10.90 11.60 0.0M
2023-05-29 11.00 11.35 10.70 10.70 0.0M
2023-05-26 10.70 10.90 10.70 10.90 0.0M
2023-05-25 10.10 10.90 10.10 10.90 0.0M
2023-05-24 9.80 10.05 9.80 10.05 0.0M
2023-05-23 9.70 9.80 9.70 9.80 0.0M
2023-05-22 9.50 9.70 9.50 9.70 0.0M
2023-05-19 8.50 9.50 8.50 9.50 0.0M
2023-05-18 8.50 8.50 8.50 8.50 0.0M
2023-05-16 9.00 9.00 8.00 8.70 0.0M
2023-05-15 9.20 9.20 9.20 9.20 0.0M
2023-05-12 8.70 9.20 8.70 9.20 0.0M
2023-05-11 9.00 9.20 8.70 8.70 0.0M
2023-05-10 9.38 9.50 9.38 9.50 0.0M
2023-05-09 9.30 9.40 8.80 9.04 0.0M
2023-05-08 9.16 9.80 9.16 9.80 0.0M
2023-05-05 9.70 9.80 9.20 9.44 0.0M
2023-05-02 9.30 9.70 9.30 9.70 0.0M
2023-04-28 9.48 9.80 9.00 9.00 0.0M
2023-04-27 9.00 9.44 9.00 9.44 0.0M
2023-04-26 8.90 9.00 8.90 9.00 0.0M
2023-04-24 8.50 8.50 8.50 8.50 0.0M
2023-04-19 8.88 8.88 8.88 8.88 0.0M
2023-04-14 8.76 8.88 8.76 8.88 0.0M
2023-04-13 9.00 9.00 8.50 8.50 0.0M
2023-04-12 9.30 9.30 9.00 9.00 0.0M
2023-04-11 9.40 9.40 9.40 9.40 0.0M
2023-04-06 9.40 9.40 9.40 9.40 0.0M
2023-04-05 9.40 9.40 9.40 9.40 0.0M
2023-04-04 9.50 9.50 9.50 9.50 0.0M
2023-03-27 9.40 9.50 9.20 9.50 0.0M
2023-03-24 9.50 9.50 9.50 9.50 0.0M
2023-03-21 9.40 9.40 9.40 9.40 0.0M
2023-03-20 9.50 9.50 9.50 9.50 0.0M
2023-03-15 9.80 9.80 8.10 9.74 0.0M
2023-03-14 9.60 9.80 9.20 9.80 0.0M
2023-03-10 9.60 9.60 9.60 9.60 0.0M
2023-03-09 9.90 9.90 9.50 9.50 0.0M
2023-03-08 8.70 9.90 8.66 9.90 0.0M
2023-03-07 8.30 9.96 8.30 9.48 0.0M
2023-03-06 8.10 8.40 8.00 8.30 0.0M
2023-03-03 7.82 8.30 7.82 8.30 0.0M
2023-03-01 7.60 7.80 7.60 7.80 0.0M
2023-02-28 7.50 7.60 7.50 7.60 0.0M
2023-02-27 7.60 7.60 7.40 7.40 0.0M
2023-02-23 7.80 7.80 7.50 7.50 0.0M
2023-02-22 7.80 7.80 7.60 7.80 0.0M
2023-02-21 7.80 7.80 7.80 7.80 0.0M
2023-02-20 7.60 7.80 7.40 7.80 0.0M
2023-02-17 7.98 7.98 7.60 7.60 0.0M
2023-02-16 7.98 7.98 7.98 7.98 0.0M
2023-02-15 7.76 7.98 7.40 7.98 0.0M
2023-02-14 8.58 8.58 7.70 8.10 0.0M
2023-02-13 8.40 8.58 8.30 8.58 0.0M
2023-02-10 8.78 8.78 8.40 8.40 0.0M
2023-02-09 7.30 9.00 7.30 9.00 0.0M
2023-02-08 7.20 7.48 7.10 7.48 0.0M
2023-02-07 7.30 7.56 7.20 7.56 0.0M
2023-02-06 7.40 7.40 7.40 7.40 0.0M
2023-02-03 6.86 7.58 6.60 7.58 0.0M
2023-02-02 6.86 6.86 6.86 6.86 0.0M
2023-02-01 6.84 6.90 6.84 6.90 0.0M
2023-01-31 6.70 6.96 6.56 6.90 0.0M
2023-01-30 6.60 6.70 6.60 6.70 0.0M
2023-01-27 6.60 6.60 6.20 6.60 0.0M
2023-01-26 6.88 6.90 6.88 6.90 0.0M
2023-01-25 6.90 6.92 6.50 6.50 0.0M
2023-01-24 6.48 6.64 6.48 6.64 0.0M
2023-01-23 6.00 6.40 6.00 6.40 0.0M
2023-01-20 5.72 6.04 5.72 6.04 0.0M
2023-01-19 5.54 6.10 5.54 6.10 0.0M
2023-01-17 5.30 5.54 5.30 5.54 0.0M
2023-01-16 5.30 5.30 5.18 5.18 0.0M
2023-01-13 5.30 5.56 5.22 5.22 0.0M
2023-01-12 5.20 5.50 5.20 5.30 0.0M
2023-01-11 5.02 5.20 5.02 5.20 0.0M
2023-01-10 5.26 5.26 4.76 5.02 0.0M
2023-01-05 5.30 5.54 5.26 5.54 0.0M
2023-01-04 5.60 5.84 5.40 5.40 0.0M
2023-01-03 5.80 5.80 5.80 5.80 0.0M
2023-01-02 5.90 6.14 5.90 6.14 0.0M