2.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2024-12-27 | 2.66 | 2.74 | 2.66 | 2.74 | 0.0M |
| 2024-12-23 | 2.80 | 2.80 | 2.66 | 2.66 | 0.0M |
| 2024-12-19 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-12-18 | 2.62 | 2.84 | 2.32 | 2.84 | 0.0M |
| 2024-12-17 | 2.64 | 2.74 | 2.64 | 2.74 | 0.0M |
| 2024-12-16 | 2.64 | 2.68 | 2.64 | 2.68 | 0.0M |
| 2024-12-13 | 2.72 | 2.76 | 2.60 | 2.60 | 0.0M |
| 2024-12-12 | 2.68 | 2.68 | 2.64 | 2.64 | 0.0M |
| 2024-12-11 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-12-09 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-12-06 | 3.00 | 3.00 | 2.40 | 2.90 | 0.0M |
| 2024-12-05 | 2.96 | 2.98 | 2.96 | 2.98 | 0.0M |
| 2024-12-04 | 2.96 | 3.00 | 2.96 | 3.00 | 0.0M |
| 2024-12-03 | 3.02 | 3.02 | 2.84 | 2.84 | 0.0M |
| 2024-12-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-11-29 | 2.88 | 3.00 | 2.88 | 3.00 | 0.0M |
| 2024-11-27 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2024-11-26 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2024-11-25 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2024-11-22 | 2.96 | 2.96 | 2.62 | 2.86 | 0.0M |
| 2024-11-21 | 3.34 | 3.34 | 2.96 | 2.98 | 0.0M |
| 2024-11-20 | 3.14 | 3.34 | 2.74 | 3.34 | 0.0M |
| 2024-11-19 | 2.96 | 3.18 | 2.64 | 3.18 | 0.0M |
| 2024-11-18 | 3.22 | 3.44 | 2.60 | 3.24 | 0.0M |
| 2024-11-15 | 3.18 | 3.22 | 3.18 | 3.22 | 0.0M |
| 2024-11-14 | 2.90 | 3.44 | 2.88 | 3.22 | 0.0M |
| 2024-11-13 | 3.00 | 3.02 | 2.40 | 2.90 | 0.0M |
| 2024-11-12 | 3.00 | 3.50 | 2.40 | 3.50 | 0.0M |
| 2024-11-08 | 3.70 | 3.70 | 2.96 | 3.20 | 0.0M |
| 2024-11-07 | 3.84 | 3.84 | 3.24 | 3.68 | 0.0M |
| 2024-11-06 | 3.52 | 3.84 | 3.20 | 3.84 | 0.0M |
| 2024-11-05 | 3.58 | 3.90 | 3.32 | 3.82 | 0.0M |
| 2024-11-04 | 3.96 | 4.00 | 3.32 | 3.46 | 0.0M |
| 2024-10-31 | 4.50 | 4.50 | 3.60 | 3.90 | 0.0M |
| 2024-10-30 | 4.26 | 4.60 | 3.44 | 4.24 | 0.0M |
| 2024-10-29 | 2.90 | 4.16 | 2.76 | 4.16 | 0.0M |
| 2024-10-28 | 2.02 | 2.90 | 1.79 | 2.90 | 0.0M |
| 2024-10-25 | 1.95 | 2.20 | 1.74 | 2.02 | 0.0M |
| 2024-10-24 | 1.80 | 2.16 | 1.68 | 2.00 | 0.0M |
| 2024-10-23 | 1.61 | 1.88 | 1.51 | 1.88 | 0.0M |
| 2024-10-22 | 1.88 | 1.88 | 1.55 | 1.55 | 0.0M |
| 2024-10-21 | 1.80 | 1.90 | 1.60 | 1.90 | 0.0M |
| 2024-10-18 | 1.94 | 1.94 | 1.70 | 1.94 | 0.0M |
| 2024-10-17 | 1.86 | 2.22 | 1.86 | 1.99 | 0.0M |
| 2024-10-16 | 2.00 | 2.00 | 1.86 | 1.86 | 0.0M |
| 2024-10-15 | 2.06 | 2.06 | 1.99 | 2.00 | 0.0M |
| 2024-10-14 | 2.12 | 2.12 | 2.00 | 2.12 | 0.0M |
| 2024-10-11 | 2.18 | 2.18 | 1.81 | 2.12 | 0.0M |
| 2024-10-09 | 2.40 | 2.40 | 2.00 | 2.22 | 0.0M |
| 2024-10-08 | 2.56 | 2.58 | 2.32 | 2.44 | 0.0M |
| 2024-10-07 | 2.68 | 2.68 | 2.56 | 2.56 | 0.0M |
| 2024-10-01 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-09-27 | 2.90 | 2.90 | 2.80 | 2.80 | 0.0M |
| 2024-09-26 | 3.14 | 3.14 | 3.00 | 3.00 | 0.0M |
| 2024-09-25 | 3.00 | 3.20 | 3.00 | 3.20 | 0.0M |
| 2024-09-24 | 3.08 | 3.08 | 3.00 | 3.00 | 0.0M |
| 2024-09-23 | 3.30 | 3.34 | 3.02 | 3.22 | 0.0M |
| 2024-09-20 | 3.60 | 3.60 | 3.40 | 3.40 | 0.0M |
| 2024-09-19 | 3.94 | 3.94 | 3.70 | 3.70 | 0.0M |
| 2024-09-18 | 3.66 | 3.94 | 3.40 | 3.94 | 0.0M |
| 2024-09-16 | 3.60 | 3.96 | 3.60 | 3.96 | 0.0M |
| 2024-09-12 | 4.00 | 4.00 | 3.70 | 3.70 | 0.0M |
| 2024-09-11 | 3.98 | 4.28 | 3.90 | 3.90 | 0.0M |
| 2024-09-09 | 3.88 | 3.88 | 3.80 | 3.80 | 0.0M |
| 2024-09-06 | 4.30 | 4.30 | 3.98 | 3.98 | 0.0M |
| 2024-09-05 | 4.10 | 4.30 | 3.90 | 4.30 | 0.0M |
| 2024-09-04 | 4.16 | 4.30 | 3.70 | 4.30 | 0.0M |
| 2024-09-03 | 4.08 | 4.40 | 3.96 | 4.40 | 0.0M |
| 2024-09-02 | 4.00 | 4.30 | 4.00 | 4.30 | 0.0M |
| 2024-08-30 | 4.30 | 4.30 | 4.00 | 4.00 | 0.0M |
| 2024-08-29 | 3.98 | 4.30 | 3.98 | 4.30 | 0.0M |
| 2024-08-28 | 4.16 | 4.50 | 4.00 | 4.00 | 0.0M |
| 2024-08-27 | 4.10 | 4.44 | 4.00 | 4.00 | 0.0M |
| 2024-08-26 | 4.04 | 4.44 | 4.04 | 4.44 | 0.0M |
| 2024-08-23 | 4.00 | 4.26 | 3.80 | 4.26 | 0.0M |
| 2024-08-22 | 4.10 | 4.24 | 3.80 | 3.80 | 0.0M |
| 2024-08-21 | 4.10 | 4.20 | 4.00 | 4.00 | 0.0M |
| 2024-08-20 | 4.16 | 4.50 | 4.00 | 4.10 | 0.0M |
| 2024-08-19 | 4.34 | 4.50 | 3.66 | 4.50 | 0.0M |
| 2024-08-16 | 4.86 | 5.25 | 4.30 | 4.30 | 0.0M |
| 2024-08-14 | 4.54 | 5.40 | 4.54 | 5.30 | 0.0M |
| 2024-08-13 | 4.70 | 5.00 | 4.32 | 4.32 | 0.0M |
| 2024-08-12 | 4.80 | 4.80 | 4.70 | 4.70 | 0.0M |
| 2024-08-09 | 5.00 | 5.00 | 4.80 | 4.80 | 0.0M |
| 2024-08-06 | 5.35 | 5.35 | 5.00 | 5.00 | 0.0M |
| 2024-08-05 | 5.00 | 5.40 | 4.90 | 5.35 | 0.0M |
| 2024-08-02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-08-01 | 5.45 | 5.90 | 5.00 | 5.50 | 0.0M |
| 2024-07-31 | 6.10 | 6.10 | 5.65 | 5.65 | 0.0M |
| 2024-07-30 | 5.55 | 6.10 | 5.00 | 6.10 | 0.0M |
| 2024-07-29 | 5.70 | 6.15 | 5.00 | 6.15 | 0.0M |
| 2024-07-26 | 6.20 | 6.20 | 5.30 | 6.15 | 0.0M |
| 2024-07-25 | 5.60 | 6.15 | 5.20 | 6.15 | 0.0M |
| 2024-07-24 | 5.90 | 5.90 | 5.60 | 5.90 | 0.0M |
| 2024-07-23 | 5.80 | 6.20 | 5.55 | 6.20 | 0.0M |
| 2024-07-19 | 5.75 | 6.20 | 5.75 | 6.20 | 0.0M |
| 2024-07-15 | 6.00 | 6.40 | 5.60 | 6.10 | 0.0M |
| 2024-07-10 | 6.05 | 6.45 | 6.00 | 6.45 | 0.0M |
| 2024-07-09 | 6.15 | 6.60 | 6.15 | 6.15 | 0.0M |
| 2024-07-08 | 6.20 | 6.70 | 6.00 | 6.60 | 0.0M |
| 2024-07-05 | 6.20 | 6.70 | 6.20 | 6.70 | 0.0M |
| 2024-07-04 | 6.60 | 7.15 | 6.20 | 6.70 | 0.0M |
| 2024-07-03 | 6.40 | 7.00 | 6.40 | 6.95 | 0.0M |
| 2024-07-02 | 7.35 | 7.35 | 6.00 | 6.40 | 0.0M |
| 2024-07-01 | 7.00 | 7.35 | 6.70 | 7.35 | 0.0M |
| 2024-06-28 | 7.50 | 7.50 | 6.10 | 7.40 | 0.0M |
| 2024-06-27 | 7.70 | 7.95 | 6.20 | 7.60 | 0.0M |
| 2024-06-26 | 8.00 | 8.00 | 6.40 | 7.50 | 0.0M |
| 2024-06-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-06-24 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-06-20 | 8.00 | 8.95 | 8.00 | 8.10 | 0.0M |
| 2024-06-12 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-06-11 | 7.90 | 7.95 | 7.90 | 7.95 | 0.0M |
| 2024-06-10 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2024-06-04 | 7.25 | 8.00 | 7.20 | 8.00 | 0.0M |
| 2024-06-03 | 8.95 | 8.95 | 7.20 | 7.20 | 0.0M |
| 2024-05-31 | 8.30 | 9.00 | 8.30 | 8.95 | 0.0M |
| 2024-05-29 | 8.25 | 8.30 | 8.25 | 8.30 | 0.0M |
| 2024-05-28 | 8.10 | 8.30 | 8.10 | 8.30 | 0.0M |
| 2024-05-27 | 7.60 | 8.20 | 7.60 | 8.20 | 0.0M |
| 2024-05-24 | 6.00 | 7.60 | 6.00 | 7.00 | 0.0M |
| 2024-05-23 | 5.05 | 6.00 | 5.00 | 6.00 | 0.0M |
| 2024-05-22 | 4.80 | 5.05 | 4.78 | 5.00 | 0.0M |
| 2024-05-21 | 4.50 | 4.98 | 4.50 | 4.78 | 0.0M |
| 2024-05-20 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-05-17 | 4.20 | 4.34 | 4.20 | 4.34 | 0.0M |
| 2024-05-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-05-14 | 4.34 | 4.34 | 3.80 | 4.00 | 0.0M |
| 2024-05-13 | 4.34 | 4.34 | 4.32 | 4.34 | 0.0M |
| 2024-05-10 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-05-09 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-05-08 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-05-07 | 4.90 | 4.90 | 3.92 | 4.34 | 0.0M |
| 2024-05-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-02 | 5.80 | 6.05 | 4.70 | 5.00 | 0.0M |
| 2024-04-30 | 7.40 | 7.40 | 6.10 | 6.10 | 0.0M |
| 2024-04-29 | 7.85 | 7.85 | 7.65 | 7.65 | 0.0M |
| 2024-04-26 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-04-25 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-04-23 | 7.65 | 7.85 | 7.65 | 7.85 | 0.0M |
| 2024-04-18 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-04-17 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-04-16 | 7.60 | 7.65 | 7.60 | 7.65 | 0.0M |
| 2024-04-12 | 7.55 | 7.65 | 7.55 | 7.65 | 0.0M |
| 2024-04-11 | 7.20 | 7.50 | 7.20 | 7.50 | 0.0M |
| 2024-04-10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-04-08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-04-04 | 7.00 | 7.20 | 7.00 | 7.20 | 0.0M |
| 2024-04-03 | 6.60 | 7.00 | 6.50 | 7.00 | 0.0M |
| 2024-03-26 | 7.10 | 7.10 | 6.70 | 6.90 | 0.0M |
| 2024-03-21 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-03-14 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2024-03-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-03-12 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-03-11 | 7.30 | 7.30 | 7.20 | 7.20 | 0.0M |
| 2024-03-06 | 7.50 | 7.50 | 7.40 | 7.40 | 0.0M |
| 2024-03-01 | 7.10 | 7.86 | 7.10 | 7.60 | 0.0M |
| 2024-02-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-28 | 6.84 | 6.94 | 6.84 | 6.94 | 0.0M |
| 2024-02-22 | 6.90 | 6.90 | 6.56 | 6.84 | 0.0M |
| 2024-02-21 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-02-20 | 7.50 | 7.50 | 6.72 | 6.90 | 0.0M |
| 2024-02-19 | 7.90 | 7.90 | 7.60 | 7.80 | 0.0M |
| 2024-02-15 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2024-02-13 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-02-12 | 8.20 | 8.20 | 8.02 | 8.02 | 0.0M |
| 2024-02-09 | 8.50 | 8.50 | 8.20 | 8.20 | 0.0M |
| 2024-02-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-02-07 | 8.10 | 8.50 | 8.10 | 8.50 | 0.0M |
| 2024-02-01 | 8.90 | 9.18 | 8.00 | 8.46 | 0.0M |
| 2024-01-31 | 9.00 | 9.00 | 8.90 | 8.90 | 0.0M |
| 2024-01-24 | 9.98 | 9.98 | 9.42 | 9.42 | 0.0M |
| 2024-01-22 | 9.90 | 10.00 | 9.90 | 10.00 | 0.0M |
| 2024-01-15 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0M |
| 2024-01-11 | 9.70 | 9.80 | 9.70 | 9.80 | 0.0M |
| 2024-01-04 | 9.60 | 10.40 | 9.60 | 10.40 | 0.0M |
| 2024-01-03 | 10.10 | 10.40 | 10.10 | 10.40 | 0.0M |
| 2024-01-02 | 10.00 | 10.10 | 10.00 | 10.10 | 0.0M |