WIG MS-BAS (MSBAS)

MSBAS
🏛️ 波兰 →
18,528.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,241.28 17,280.56 17,230.34 17,231.08 0.0K
09:05 17,245.35 17,245.35 17,182.42 17,182.94 0.0K
09:10 17,179.78 17,206.69 17,172.93 17,206.69 0.0K
09:15 17,221.73 17,239.62 17,183.78 17,183.78 0.0K
09:20 17,188.68 17,194.51 17,137.42 17,142.32 0.0K
09:25 17,142.32 17,195.79 17,134.18 17,195.79 0.0K
09:30 17,190.89 17,222.62 17,174.41 17,216.59 0.0K
09:35 17,216.59 17,254.51 17,216.59 17,250.19 0.0K
09:40 17,250.19 17,254.52 17,240.63 17,254.52 0.0K
09:45 17,249.62 17,249.62 17,215.12 17,235.76 0.0K
09:50 17,235.18 17,251.82 17,223.41 17,231.76 0.0K
09:55 17,231.76 17,260.92 17,229.31 17,249.42 0.0K
10:00 17,249.42 17,249.42 17,211.71 17,211.71 0.0K
10:05 17,199.31 17,203.97 17,177.40 17,182.30 0.0K
10:10 17,185.93 17,187.70 17,167.29 17,175.10 0.0K
10:15 17,175.10 17,191.35 17,175.10 17,191.35 0.0K
10:20 17,177.39 17,177.39 17,133.09 17,155.67 0.0K
10:25 17,148.32 17,206.25 17,148.32 17,199.02 0.0K
10:30 17,199.70 17,237.56 17,197.94 17,234.28 0.0K
10:35 17,234.28 17,248.02 17,229.79 17,229.79 0.0K
10:40 17,229.79 17,243.06 17,207.37 17,208.64 0.0K
10:45 17,206.76 17,206.76 17,187.51 17,193.70 0.0K
10:50 17,192.56 17,224.63 17,186.36 17,219.01 0.0K
10:55 17,219.01 17,222.49 17,210.31 17,212.19 0.0K
11:00 17,212.19 17,227.22 17,212.19 17,227.22 0.0K
11:05 17,231.82 17,232.32 17,223.10 17,231.41 0.0K
11:10 17,229.21 17,250.72 17,229.21 17,250.72 0.0K
11:15 17,252.59 17,252.59 17,233.98 17,249.29 0.0K
11:20 17,253.37 17,264.16 17,252.21 17,258.51 0.0K
11:25 17,262.26 17,262.72 17,245.78 17,262.72 0.0K
11:30 17,262.72 17,265.17 17,257.82 17,261.59 0.0K
11:35 17,261.59 17,269.35 17,248.67 17,252.60 0.0K
11:40 17,247.95 17,248.18 17,228.13 17,234.51 0.0K
11:45 17,239.96 17,255.52 17,239.96 17,255.52 0.0K
11:50 17,255.52 17,277.57 17,255.52 17,277.57 0.0K
11:55 17,276.66 17,283.71 17,270.32 17,272.77 0.0K
12:00 17,267.87 17,272.77 17,266.93 17,272.75 0.0K
12:05 17,275.20 17,284.88 17,266.47 17,268.34 0.0K
12:10 17,269.49 17,277.16 17,258.37 17,275.29 0.0K
12:15 17,272.84 17,272.84 17,248.69 17,248.69 0.0K
12:20 17,255.46 17,260.41 17,248.17 17,260.41 0.0K
12:25 17,263.14 17,267.46 17,235.93 17,235.93 0.0K
12:30 17,233.48 17,235.11 17,226.13 17,230.78 0.0K
12:35 17,230.78 17,236.12 17,226.57 17,234.75 0.0K
12:40 17,239.65 17,240.15 17,230.93 17,236.68 0.0K
12:45 17,232.47 17,257.11 17,232.47 17,242.35 0.0K
12:50 17,242.35 17,248.30 17,240.04 17,240.04 0.0K
12:55 17,242.49 17,257.49 17,235.77 17,252.71 0.0K
13:00 17,252.71 17,274.06 17,252.71 17,270.46 0.0K
13:05 17,266.82 17,268.26 17,256.45 17,264.27 0.0K
13:10 17,264.27 17,274.50 17,261.59 17,273.59 0.0K
13:15 17,273.59 17,286.09 17,258.86 17,280.52 0.0K
13:20 17,292.90 17,312.77 17,292.90 17,310.89 0.0K
13:25 17,303.54 17,313.04 17,297.82 17,305.10 0.0K
13:30 17,309.50 17,342.64 17,309.50 17,332.48 0.0K
13:35 17,330.61 17,330.61 17,310.29 17,314.03 0.0K
13:40 17,314.03 17,327.50 17,314.03 17,324.46 0.0K
13:45 17,321.39 17,324.69 17,317.12 17,322.04 0.0K
13:50 17,319.59 17,322.41 17,303.77 17,311.06 0.0K
13:55 17,311.06 17,319.46 17,300.97 17,319.46 0.0K
14:00 17,313.31 17,322.87 17,312.57 17,322.87 0.0K
14:05 17,322.87 17,327.31 17,317.82 17,327.31 0.0K
14:10 17,329.18 17,331.05 17,317.97 17,319.76 0.0K
14:15 17,319.76 17,325.20 17,316.73 17,325.20 0.0K
14:20 17,325.20 17,329.52 17,305.67 17,305.67 0.0K
14:25 17,305.67 17,311.83 17,302.65 17,310.54 0.0K
14:30 17,309.35 17,354.38 17,309.35 17,354.38 0.0K
14:35 17,354.38 17,357.41 17,336.49 17,338.94 0.0K
14:40 17,341.39 17,348.74 17,334.48 17,348.74 0.0K
14:45 17,348.74 17,351.52 17,335.74 17,335.74 0.0K
14:50 17,339.49 17,339.49 17,320.47 17,329.76 0.0K
14:55 17,331.63 17,331.63 17,273.82 17,288.10 0.0K
15:00 17,301.92 17,344.06 17,292.87 17,344.06 0.0K
15:05 17,344.06 17,370.49 17,341.61 17,362.58 0.0K
15:10 17,365.03 17,379.86 17,361.67 17,377.41 0.0K
15:15 17,377.41 17,377.41 17,349.88 17,368.69 0.0K
15:20 17,371.14 17,377.51 17,366.24 17,376.82 0.0K
15:25 17,373.07 17,381.78 17,362.09 17,381.78 0.0K
15:30 17,379.90 17,419.61 17,379.90 17,413.79 0.0K
15:35 17,408.61 17,419.54 17,399.83 17,412.63 0.0K
15:40 17,415.54 17,418.75 17,398.35 17,408.90 0.0K
15:45 17,408.90 17,420.62 17,406.63 17,410.38 0.0K
15:50 17,413.91 17,426.36 17,406.58 17,415.55 0.0K
15:55 17,411.23 17,415.83 17,402.69 17,403.53 0.0K
16:00 17,399.21 17,440.92 17,399.21 17,439.90 0.0K
16:05 17,439.32 17,451.55 17,425.85 17,447.70 0.0K
16:10 17,445.25 17,456.19 17,442.53 17,450.18 0.0K
16:15 17,457.79 17,472.32 17,453.10 17,464.85 0.0K
16:20 17,464.85 17,467.30 17,458.77 17,458.82 0.0K
16:25 17,463.22 17,476.85 17,461.95 17,468.90 0.0K
16:30 17,466.17 17,470.41 17,449.17 17,463.57 0.0K
16:35 17,450.89 17,463.11 17,440.92 17,444.67 0.0K
16:40 17,444.67 17,468.39 17,444.67 17,466.61 0.0K
16:45 17,484.06 17,492.71 17,451.23 17,451.23 0.0K
16:50 17,420.13 17,420.13 17,420.13 17,420.13 0.0K
16:55 17,420.13 17,420.13 17,420.13 17,420.13 0.0K
17:00 17,420.13 17,420.13 17,416.64 17,416.64 0.0K
17:05 17,416.64 17,416.64 17,416.64 17,416.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据