WIG MS-BAS (MSBAS)

MSBAS
🏛️ 波兰 →
18,616.78
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,140.67 17,178.06 17,098.65 17,098.65 0.0K
09:05 17,097.36 17,107.07 17,063.28 17,067.09 0.0K
09:10 17,059.82 17,081.15 17,044.36 17,044.36 0.0K
09:15 17,052.55 17,052.55 16,999.35 17,000.38 0.0K
09:20 17,001.51 17,001.51 16,940.63 16,964.76 0.0K
09:25 16,977.01 16,998.49 16,968.32 16,990.52 0.0K
09:30 16,986.97 17,053.82 16,986.97 17,053.82 0.0K
09:35 17,075.99 17,092.15 17,054.82 17,057.27 0.0K
09:40 17,054.82 17,069.32 17,040.11 17,065.27 0.0K
09:45 17,066.56 17,066.56 17,041.25 17,047.26 0.0K
09:50 17,041.06 17,050.83 17,036.95 17,039.73 0.0K
09:55 17,039.73 17,055.53 17,037.00 17,052.01 0.0K
10:00 17,047.34 17,107.01 17,047.06 17,107.01 0.0K
10:05 17,096.96 17,096.96 17,064.70 17,086.70 0.0K
10:10 17,089.73 17,096.33 17,073.10 17,091.95 0.0K
10:15 17,091.95 17,160.40 17,089.15 17,160.40 0.0K
10:20 17,159.02 17,159.02 17,135.01 17,138.15 0.0K
10:25 17,124.64 17,124.64 17,089.69 17,089.69 0.0K
10:30 17,083.87 17,091.81 17,061.73 17,076.94 0.0K
10:35 17,068.79 17,068.79 17,030.59 17,033.62 0.0K
10:40 17,034.00 17,078.42 17,034.00 17,068.66 0.0K
10:45 17,069.24 17,089.02 17,056.05 17,056.05 0.0K
10:50 17,054.18 17,096.35 17,054.18 17,094.36 0.0K
10:55 17,087.01 17,112.41 17,076.27 17,076.27 0.0K
11:00 17,078.72 17,084.73 17,069.89 17,082.04 0.0K
11:05 17,078.30 17,109.96 17,078.30 17,109.96 0.0K
11:10 17,109.96 17,110.19 17,096.97 17,105.06 0.0K
11:15 17,101.92 17,108.69 17,101.01 17,105.78 0.0K
11:20 17,105.78 17,105.78 17,080.64 17,091.47 0.0K
11:25 17,091.24 17,091.24 17,070.42 17,084.96 0.0K
11:30 17,087.64 17,087.64 17,054.92 17,061.72 0.0K
11:35 17,061.04 17,069.63 17,061.04 17,062.18 0.0K
11:40 17,062.18 17,067.08 17,055.85 17,059.79 0.0K
11:45 17,060.40 17,060.40 17,044.39 17,047.87 0.0K
11:50 17,043.19 17,063.11 17,040.97 17,049.23 0.0K
11:55 17,049.23 17,062.75 17,043.74 17,045.23 0.0K
12:00 17,047.04 17,051.82 17,040.73 17,041.23 0.0K
12:05 17,042.66 17,052.90 17,039.70 17,052.90 0.0K
12:10 17,055.35 17,061.67 17,044.08 17,044.08 0.0K
12:15 17,045.95 17,056.09 17,043.77 17,045.20 0.0K
12:20 17,042.75 17,059.95 17,040.88 17,049.85 0.0K
12:25 17,052.30 17,070.70 17,047.65 17,070.70 0.0K
12:30 17,070.70 17,070.70 17,051.50 17,057.69 0.0K
12:35 17,057.69 17,057.69 17,050.82 17,053.04 0.0K
12:40 17,050.59 17,056.68 17,043.77 17,048.50 0.0K
12:45 17,051.23 17,054.81 17,028.79 17,028.79 0.0K
12:50 17,028.79 17,028.79 17,015.20 17,015.20 0.0K
12:55 17,015.20 17,020.55 17,013.32 17,020.55 0.0K
13:00 17,020.55 17,028.37 17,015.28 17,015.28 0.0K
13:05 17,017.73 17,039.59 17,014.87 17,039.59 0.0K
13:10 17,039.59 17,051.17 17,039.59 17,046.85 0.0K
13:15 17,046.85 17,050.38 17,042.04 17,046.40 0.0K
13:20 17,043.94 17,046.70 17,041.49 17,042.72 0.0K
13:25 17,044.26 17,048.00 17,021.89 17,023.76 0.0K
13:30 17,023.76 17,037.96 17,021.20 17,037.96 0.0K
13:35 17,037.96 17,041.04 17,036.26 17,039.05 0.0K
13:40 17,038.82 17,042.13 17,031.05 17,039.40 0.0K
13:45 17,039.40 17,049.45 17,039.40 17,049.45 0.0K
13:50 17,045.71 17,049.31 17,040.30 17,043.90 0.0K
13:55 17,043.90 17,047.36 17,037.15 17,037.15 0.0K
14:00 17,037.15 17,054.04 17,037.15 17,045.45 0.0K
14:05 17,045.45 17,048.94 17,039.71 17,048.94 0.0K
14:10 17,050.81 17,077.55 17,050.81 17,075.34 0.0K
14:15 17,075.34 17,078.97 17,062.20 17,068.36 0.0K
14:20 17,068.59 17,083.32 17,059.20 17,081.45 0.0K
14:25 17,083.90 17,083.90 17,068.05 17,069.92 0.0K
14:30 17,070.50 17,070.50 17,027.62 17,027.62 0.0K
14:35 17,028.20 17,048.29 17,005.05 17,048.29 0.0K
14:40 17,051.59 17,070.48 17,049.09 17,067.26 0.0K
14:45 17,071.01 17,077.83 17,060.26 17,071.06 0.0K
14:50 17,069.64 17,091.29 17,069.64 17,076.46 0.0K
14:55 17,074.90 17,080.29 17,060.04 17,060.04 0.0K
15:00 17,057.59 17,072.60 17,057.59 17,061.75 0.0K
15:05 17,062.83 17,078.07 17,060.95 17,070.98 0.0K
15:10 17,068.44 17,074.25 17,029.08 17,035.38 0.0K
15:15 17,035.38 17,046.00 17,022.17 17,038.26 0.0K
15:20 17,040.47 17,043.93 17,033.69 17,043.10 0.0K
15:25 17,043.10 17,046.46 17,036.91 17,044.97 0.0K
15:30 17,044.97 17,059.22 17,008.36 17,014.06 0.0K
15:35 17,020.27 17,050.42 17,015.37 17,039.96 0.0K
15:40 17,038.03 17,038.03 16,975.62 16,975.62 0.0K
15:45 16,975.62 16,988.56 16,965.74 16,971.86 0.0K
15:50 16,976.59 16,981.14 16,970.10 16,978.74 0.0K
15:55 16,978.74 16,985.38 16,960.89 16,985.38 0.0K
16:00 16,977.85 17,004.02 16,959.24 17,004.02 0.0K
16:05 17,004.02 17,013.61 16,986.66 16,990.42 0.0K
16:10 17,003.41 17,003.41 16,978.19 16,982.32 0.0K
16:15 16,980.97 17,008.06 16,980.97 17,008.06 0.0K
16:20 17,003.97 17,004.88 16,988.71 17,001.11 0.0K
16:25 17,001.11 17,001.32 16,988.18 16,993.68 0.0K
16:30 16,993.68 17,008.66 16,972.58 17,004.86 0.0K
16:35 17,004.80 17,005.49 16,980.34 16,980.34 0.0K
16:40 16,975.44 16,977.58 16,962.93 16,965.60 0.0K
16:45 16,961.16 16,966.21 16,943.51 16,946.41 0.0K
16:50 16,939.79 16,939.79 16,939.79 16,939.79 0.0K
16:55 16,939.79 16,939.79 16,939.79 16,939.79 0.0K
17:00 16,939.79 16,982.69 16,939.79 16,982.69 0.0K
17:05 16,982.69 16,982.69 16,982.69 16,982.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据