WIG MS-BAS (MSBAS)

MSBAS
🏛️ 波兰 →
18,616.78
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,534.90 17,534.90 17,450.80 17,450.80 0.0K
09:05 17,462.85 17,495.24 17,459.14 17,487.59 0.0K
09:10 17,485.48 17,496.92 17,466.24 17,466.24 0.0K
09:15 17,461.34 17,517.36 17,460.89 17,495.23 0.0K
09:20 17,490.32 17,520.69 17,484.80 17,518.82 0.0K
09:25 17,521.27 17,555.26 17,518.31 17,549.64 0.0K
09:30 17,549.64 17,564.04 17,538.46 17,556.79 0.0K
09:35 17,551.89 17,560.16 17,524.38 17,524.38 0.0K
09:40 17,523.23 17,538.68 17,520.33 17,531.40 0.0K
09:45 17,533.28 17,549.78 17,533.28 17,549.78 0.0K
09:50 17,547.68 17,588.17 17,545.09 17,584.54 0.0K
09:55 17,584.54 17,623.18 17,584.08 17,613.47 0.0K
10:00 17,613.47 17,622.56 17,602.96 17,622.56 0.0K
10:05 17,622.22 17,642.94 17,615.85 17,642.66 0.0K
10:10 17,643.24 17,644.56 17,604.39 17,613.48 0.0K
10:15 17,608.58 17,613.43 17,592.48 17,592.48 0.0K
10:20 17,592.48 17,592.48 17,565.02 17,577.29 0.0K
10:25 17,581.03 17,618.42 17,581.03 17,597.55 0.0K
10:30 17,595.05 17,595.05 17,572.03 17,576.71 0.0K
10:35 17,580.45 17,616.19 17,577.43 17,616.19 0.0K
10:40 17,617.34 17,631.95 17,606.71 17,613.45 0.0K
10:45 17,613.00 17,620.86 17,587.13 17,587.13 0.0K
10:50 17,578.93 17,581.38 17,546.36 17,546.36 0.0K
10:55 17,546.36 17,565.31 17,540.94 17,540.94 0.0K
11:00 17,541.86 17,553.67 17,540.54 17,551.36 0.0K
11:05 17,547.62 17,562.91 17,546.09 17,562.91 0.0K
11:10 17,563.77 17,582.52 17,555.39 17,576.15 0.0K
11:15 17,576.15 17,586.31 17,572.37 17,586.31 0.0K
11:20 17,595.67 17,609.27 17,571.24 17,571.24 0.0K
11:25 17,571.24 17,573.00 17,548.98 17,548.98 0.0K
11:30 17,541.55 17,557.58 17,541.55 17,551.74 0.0K
11:35 17,551.74 17,551.74 17,531.81 17,542.45 0.0K
11:40 17,544.90 17,555.57 17,512.71 17,512.71 0.0K
11:45 17,512.71 17,528.49 17,492.72 17,528.49 0.0K
11:50 17,533.40 17,574.50 17,533.40 17,560.87 0.0K
11:55 17,567.65 17,571.97 17,549.80 17,549.80 0.0K
12:00 17,554.43 17,554.43 17,544.24 17,551.34 0.0K
12:05 17,545.43 17,565.94 17,527.66 17,561.80 0.0K
12:10 17,561.80 17,580.68 17,552.00 17,580.68 0.0K
12:15 17,585.77 17,585.77 17,573.93 17,581.77 0.0K
12:20 17,581.77 17,602.68 17,575.23 17,589.78 0.0K
12:25 17,589.78 17,593.86 17,575.92 17,583.84 0.0K
12:30 17,582.69 17,584.45 17,572.80 17,575.25 0.0K
12:35 17,573.38 17,575.17 17,565.37 17,570.77 0.0K
12:40 17,570.77 17,590.42 17,565.87 17,580.62 0.0K
12:45 17,587.97 17,595.99 17,587.05 17,591.44 0.0K
12:50 17,593.31 17,593.31 17,574.84 17,583.07 0.0K
12:55 17,584.67 17,584.67 17,552.67 17,572.07 0.0K
13:00 17,570.20 17,586.09 17,570.20 17,581.82 0.0K
13:05 17,581.82 17,591.48 17,577.22 17,589.15 0.0K
13:10 17,589.15 17,590.74 17,578.40 17,581.41 0.0K
13:15 17,576.51 17,586.92 17,576.51 17,585.28 0.0K
13:20 17,580.37 17,585.94 17,570.57 17,573.20 0.0K
13:25 17,577.52 17,577.52 17,558.84 17,565.20 0.0K
13:30 17,564.10 17,564.10 17,543.45 17,550.97 0.0K
13:35 17,553.88 17,563.50 17,543.09 17,561.48 0.0K
13:40 17,562.63 17,593.20 17,562.63 17,581.91 0.0K
13:45 17,588.61 17,597.66 17,582.44 17,590.61 0.0K
13:50 17,590.61 17,596.80 17,569.33 17,581.45 0.0K
13:55 17,584.27 17,584.27 17,571.14 17,573.53 0.0K
14:00 17,578.43 17,581.29 17,562.73 17,581.29 0.0K
14:05 17,581.29 17,581.29 17,573.41 17,574.97 0.0K
14:10 17,574.97 17,577.42 17,549.82 17,549.82 0.0K
14:15 17,554.72 17,557.03 17,525.43 17,530.33 0.0K
14:20 17,528.51 17,532.15 17,517.67 17,520.58 0.0K
14:25 17,519.67 17,528.66 17,510.81 17,528.66 0.0K
14:30 17,528.66 17,529.93 17,514.91 17,520.59 0.0K
14:35 17,526.63 17,528.01 17,485.10 17,528.01 0.0K
14:40 17,536.40 17,543.59 17,529.13 17,529.13 0.0K
14:45 17,529.13 17,539.59 17,518.55 17,524.06 0.0K
14:50 17,520.42 17,522.87 17,507.29 17,514.14 0.0K
14:55 17,517.51 17,521.14 17,510.79 17,514.78 0.0K
15:00 17,514.78 17,514.78 17,498.49 17,502.82 0.0K
15:05 17,502.24 17,506.33 17,491.60 17,494.17 0.0K
15:10 17,488.16 17,501.97 17,480.83 17,483.28 0.0K
15:15 17,480.83 17,488.11 17,480.83 17,487.75 0.0K
15:20 17,485.88 17,493.07 17,477.18 17,477.18 0.0K
15:25 17,482.08 17,502.22 17,476.22 17,501.45 0.0K
15:30 17,501.45 17,511.98 17,493.48 17,510.35 0.0K
15:35 17,510.35 17,525.23 17,510.35 17,524.17 0.0K
15:40 17,524.17 17,551.70 17,511.97 17,546.36 0.0K
15:45 17,548.81 17,569.62 17,530.38 17,530.38 0.0K
15:50 17,534.92 17,546.10 17,532.17 17,534.75 0.0K
15:55 17,538.12 17,550.34 17,534.82 17,543.07 0.0K
16:00 17,544.65 17,544.65 17,525.85 17,528.57 0.0K
16:05 17,528.57 17,553.91 17,527.66 17,537.32 0.0K
16:10 17,537.32 17,544.78 17,528.82 17,528.82 0.0K
16:15 17,529.04 17,545.29 17,519.63 17,519.63 0.0K
16:20 17,517.41 17,527.35 17,503.15 17,523.80 0.0K
16:25 17,520.49 17,521.40 17,502.80 17,508.31 0.0K
16:30 17,508.08 17,531.65 17,508.08 17,531.65 0.0K
16:35 17,531.65 17,579.17 17,529.93 17,579.17 0.0K
16:40 17,582.47 17,616.06 17,582.47 17,607.22 0.0K
16:45 17,612.50 17,621.26 17,580.24 17,585.31 0.0K
16:50 17,571.96 17,571.96 17,571.96 17,571.96 0.0K
16:55 17,571.96 17,571.96 17,571.96 17,571.96 0.0K
17:00 17,571.96 17,611.29 17,571.96 17,611.29 0.0K
17:05 17,611.29 17,611.29 17,611.29 17,611.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据