WIG Basic Materials (GORN)

🏛️ 波兰 →
5,009.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,001.76 5,006.96 4,995.33 4,995.33 0.0K
09:05 4,996.68 4,996.93 4,990.17 4,996.93 0.0K
09:10 5,004.86 5,004.86 4,976.67 4,976.67 0.0K
09:15 4,958.15 4,984.03 4,958.15 4,979.86 0.0K
09:20 4,971.60 4,978.14 4,963.80 4,978.14 0.0K
09:25 4,973.86 4,988.10 4,973.86 4,986.40 0.0K
09:30 4,985.40 4,986.34 4,979.39 4,979.39 0.0K
09:35 4,982.63 4,993.17 4,982.63 4,985.91 0.0K
09:40 4,987.42 4,994.98 4,987.42 4,991.97 0.0K
09:45 4,997.99 5,010.82 4,997.99 5,010.82 0.0K
09:50 4,997.15 5,004.33 4,997.15 5,004.33 0.0K
09:55 5,007.48 5,007.48 4,997.23 5,000.59 0.0K
10:00 4,994.57 5,011.08 4,994.57 5,011.08 0.0K
10:05 5,008.41 5,011.64 5,005.85 5,011.64 0.0K
10:10 5,008.62 5,037.35 5,008.62 5,037.35 0.0K
10:15 5,039.32 5,053.24 5,038.05 5,046.53 0.0K
10:20 5,040.50 5,040.50 5,020.23 5,036.29 0.0K
10:25 5,024.94 5,034.79 5,024.94 5,034.79 0.0K
10:30 5,037.80 5,053.36 5,037.80 5,053.36 0.0K
10:35 5,054.86 5,073.63 5,054.86 5,069.10 0.0K
10:40 5,068.86 5,070.02 5,059.69 5,059.69 0.0K
10:45 5,056.25 5,059.62 5,049.99 5,059.62 0.0K
10:50 5,061.48 5,061.48 5,053.94 5,058.46 0.0K
10:55 5,054.95 5,070.66 5,054.95 5,070.66 0.0K
11:00 5,066.14 5,073.36 5,064.05 5,073.36 0.0K
11:05 5,067.57 5,074.06 5,065.71 5,072.55 0.0K
11:10 5,064.55 5,064.55 5,056.29 5,056.29 0.0K
11:15 5,054.79 5,067.78 5,054.79 5,067.78 0.0K
11:20 5,067.78 5,067.78 5,063.13 5,063.33 0.0K
11:25 5,064.90 5,072.49 5,064.90 5,069.48 0.0K
11:30 5,061.26 5,065.99 5,059.87 5,064.52 0.0K
11:35 5,065.79 5,068.77 5,064.28 5,068.54 0.0K
11:40 5,062.52 5,067.15 5,062.05 5,063.33 0.0K
11:45 5,065.64 5,065.64 5,055.59 5,060.91 0.0K
11:50 5,062.42 5,070.38 5,062.42 5,070.38 0.0K
11:55 5,070.38 5,073.04 5,068.87 5,073.04 0.0K
12:00 5,070.03 5,070.03 5,062.50 5,064.27 0.0K
12:05 5,057.17 5,066.79 5,057.17 5,066.79 0.0K
12:10 5,071.04 5,072.55 5,066.52 5,066.76 0.0K
12:15 5,066.76 5,066.76 5,060.94 5,063.95 0.0K
12:20 5,069.75 5,078.32 5,069.75 5,078.32 0.0K
12:25 5,072.38 5,072.38 5,067.63 5,071.91 0.0K
12:30 5,070.41 5,078.50 5,070.41 5,078.50 0.0K
12:35 5,073.99 5,077.69 5,065.64 5,076.93 0.0K
12:40 5,071.25 5,071.25 5,063.56 5,063.56 0.0K
12:45 5,065.07 5,065.07 5,054.53 5,057.77 0.0K
12:50 5,056.27 5,066.66 5,056.27 5,066.66 0.0K
12:55 5,065.02 5,074.05 5,065.02 5,072.78 0.0K
13:00 5,071.37 5,072.88 5,069.98 5,072.88 0.0K
13:05 5,074.52 5,074.52 5,063.98 5,063.98 0.0K
13:10 5,065.48 5,065.48 5,056.72 5,056.72 0.0K
13:15 5,054.77 5,054.77 5,036.80 5,042.86 0.0K
13:20 5,042.86 5,042.86 5,022.57 5,031.49 0.0K
13:25 5,029.98 5,029.98 5,017.45 5,018.72 0.0K
13:30 5,018.72 5,018.72 4,997.06 5,004.68 0.0K
13:35 5,012.21 5,014.88 5,008.85 5,014.88 0.0K
13:40 5,016.38 5,021.25 5,016.38 5,021.25 0.0K
13:45 5,019.86 5,019.86 5,015.35 5,018.36 0.0K
13:50 5,022.88 5,028.90 5,022.64 5,024.41 0.0K
13:55 5,021.40 5,024.12 5,016.45 5,016.45 0.0K
14:00 5,015.87 5,021.22 5,015.87 5,021.22 0.0K
14:05 5,018.21 5,018.21 5,009.41 5,009.41 0.0K
14:10 5,016.94 5,016.94 5,003.38 5,003.38 0.0K
14:15 5,003.03 5,009.06 5,003.03 5,009.06 0.0K
14:20 5,008.83 5,008.83 5,002.80 5,005.70 0.0K
14:25 5,007.23 5,008.85 4,998.31 4,998.60 0.0K
14:30 4,991.77 4,991.77 4,981.15 4,982.08 0.0K
14:35 4,988.56 4,988.56 4,984.05 4,984.51 0.0K
14:40 4,983.32 4,989.70 4,980.31 4,989.70 0.0K
14:45 4,990.51 4,992.24 4,989.00 4,990.74 0.0K
14:50 4,996.35 4,996.35 4,991.65 4,991.65 0.0K
14:55 4,994.67 4,997.91 4,988.64 4,997.91 0.0K
15:00 5,002.08 5,002.08 4,993.74 4,995.71 0.0K
15:05 4,996.98 4,997.37 4,989.95 4,989.95 0.0K
15:10 4,979.97 4,983.74 4,978.99 4,983.74 0.0K
15:15 4,990.92 4,990.92 4,981.89 4,981.89 0.0K
15:20 4,988.05 4,989.55 4,983.64 4,983.64 0.0K
15:25 4,982.25 4,988.28 4,982.25 4,985.73 0.0K
15:30 4,983.99 4,997.08 4,983.99 4,997.08 0.0K
15:35 4,999.73 4,999.73 4,981.20 4,984.22 0.0K
15:40 4,988.73 4,988.73 4,973.54 4,978.06 0.0K
15:45 4,978.18 4,983.74 4,973.89 4,982.23 0.0K
15:50 4,979.45 4,996.53 4,979.45 4,994.89 0.0K
15:55 4,994.64 4,999.16 4,994.64 4,995.20 0.0K
16:00 4,996.71 5,013.70 4,996.71 5,013.70 0.0K
16:05 5,019.15 5,027.52 5,019.15 5,022.89 0.0K
16:10 5,021.15 5,021.15 5,004.59 5,004.59 0.0K
16:15 5,000.41 5,008.87 5,000.41 5,006.09 0.0K
16:20 5,005.51 5,010.47 5,005.51 5,007.45 0.0K
16:25 5,011.39 5,011.39 5,002.71 5,004.35 0.0K
16:30 5,005.97 5,005.99 5,004.72 5,004.77 0.0K
16:35 5,007.30 5,011.90 5,007.30 5,011.90 0.0K
16:40 5,004.37 5,005.57 5,001.36 5,001.78 0.0K
16:45 5,004.79 5,004.79 4,980.56 4,985.11 0.0K
16:50 4,985.35 4,985.35 4,985.35 4,985.35 0.0K
16:55 4,985.35 4,985.35 4,985.35 4,985.35 0.0K
17:00 4,985.35 4,993.27 4,985.35 4,993.27 0.0K
17:05 4,993.27 4,993.27 4,993.27 4,993.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据