12.00
最后更新: 2024-05-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 153.00 | 161.00 | 153.00 | 160.00 | 55.4M |
| 2021-12-29 | 152.00 | 155.00 | 151.00 | 153.00 | 24.5M |
| 2021-12-28 | 152.00 | 155.00 | 151.00 | 151.00 | 29.3M |
| 2021-12-27 | 147.00 | 154.00 | 146.00 | 152.00 | 37.7M |
| 2021-12-24 | 147.00 | 149.00 | 146.00 | 147.00 | 20.2M |
| 2021-12-23 | 148.00 | 149.00 | 146.00 | 146.00 | 33.0M |
| 2021-12-22 | 150.00 | 150.00 | 146.00 | 147.00 | 27.1M |
| 2021-12-21 | 147.00 | 152.00 | 146.00 | 149.00 | 27.2M |
| 2021-12-20 | 149.00 | 150.00 | 146.00 | 147.00 | 14.8M |
| 2021-12-17 | 149.00 | 151.00 | 148.00 | 149.00 | 31.8M |
| 2021-12-16 | 151.00 | 153.00 | 147.00 | 149.00 | 26.7M |
| 2021-12-15 | 150.00 | 152.00 | 147.00 | 150.00 | 38.2M |
| 2021-12-14 | 151.00 | 153.00 | 148.00 | 149.00 | 26.8M |
| 2021-12-13 | 150.00 | 154.00 | 149.00 | 151.00 | 15.6M |
| 2021-12-10 | 150.00 | 151.00 | 149.00 | 150.00 | 27.6M |
| 2021-12-09 | 152.00 | 152.00 | 148.00 | 149.00 | 33.5M |
| 2021-12-08 | 154.00 | 155.00 | 146.00 | 152.00 | 145.4M |
| 2021-12-07 | 159.00 | 160.00 | 149.00 | 154.00 | 108.7M |
| 2021-12-06 | 160.00 | 161.00 | 149.00 | 159.00 | 963.1M |